オリエンタルランド 4661
33 勝/ 12 敗
買いシグナル 点灯中
          過去3年間で45回中33回株価が上昇した(33勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               3,120  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/08
               3,444  | 
            3,444 | 3,572 | 
              
              +128 (+3.7%)  | 
          
| 
              2025/10/02
               3,480  | 
            3,478 | 3,527 | 
              
              +49 (+1.4%)  | 
          
| 
              2025/07/15
               2,996  | 
            2,999.5 | 3,257 | 
              
              +257.5 (+8.5%)  | 
          
| 
              2025/07/14
               3,016  | 
            3,027 | 3,137 | 
              
              +110 (+3.6%)  | 
          
| 
              2025/04/03
               2,850  | 
            2,839 | 3,150 | 
              
              +311 (+10.9%)  | 
          
| 
              2025/04/02
               2,866.5  | 
            2,783 | 2,978.5 | 
              
              +195.5 (+7%)  | 
          
| 
              2025/04/01
               2,924  | 
            2,925 | 2,969.5 | 
              
              +44.5 (+1.5%)  | 
          
| 
              2025/03/31
               2,945  | 
            2,974 | 2,891 | 
              
              -83 (-2.7%)  | 
          
| 
              2024/12/16
               3,248  | 
            3,238 | 3,363 | 
              
              +125 (+3.8%)  | 
          
| 
              2024/11/22
               3,382  | 
            3,418 | 3,538 | 
              
              +120 (+3.5%)  | 
          
| 
              2024/11/21
               3,403  | 
            3,404 | 3,550 | 
              
              +146 (+4.2%)  | 
          
| 
              2024/10/02
               3,635  | 
            3,700 | 3,688 | 
              
              -12 (-0.3%)  | 
          
| 
              2024/10/01
               3,707  | 
            3,677 | 3,676 | 
              
              -1 (-0%)  | 
          
| 
              2024/09/30
               3,698  | 
            3,710 | 3,786 | 
              
              +76 (+2%)  | 
          
| 
              2024/09/25
               3,782  | 
            3,770 | 3,635 | 
              
              -135 (-3.5%)  | 
          
| 
              2024/08/05
               3,594  | 
            3,787 | 3,873 | 
              
              +86 (+2.2%)  | 
          
| 
              2024/08/02
               4,014  | 
            3,900 | 3,918 | 
              
              +18 (+0.4%)  | 
          
| 
              2024/08/01
               4,104  | 
            4,006 | 3,924 | 
              
              -82 (-2%)  | 
          
| 
              2024/07/31
               4,282  | 
            4,250 | 3,961 | 
              
              -289 (-6.8%)  | 
          
| 
              2024/07/24
               4,324  | 
            4,300 | 4,282 | 
              
              -18 (-0.4%)  | 
          
| 
              2024/05/07
               4,278  | 
            4,311 | 4,616 | 
              
              +305 (+7%)  | 
          
| 
              2024/05/02
               4,330  | 
            4,335 | 4,517 | 
              
              +182 (+4.1%)  | 
          
| 
              2024/05/01
               4,383  | 
            4,400 | 4,445 | 
              
              +45 (+1%)  | 
          
| 
              2024/04/30
               4,362  | 
            4,383 | 4,329 | 
              
              -54 (-1.2%)  | 
          
| 
              2024/04/17
               4,515  | 
            4,530 | 4,727 | 
              
              +197 (+4.3%)  | 
          
| 
              2024/04/03
               4,706  | 
            4,730 | 4,839 | 
              
              +109 (+2.3%)  | 
          
| 
              2024/03/12
               4,947  | 
            4,965 | 5,025 | 
              
              +60 (+1.2%)  | 
          
| 
              2024/03/11
               4,919  | 
            4,900 | 4,990 | 
              
              +90 (+1.8%)  | 
          
| 
              2024/03/08
               5,020  | 
            5,019 | 4,883 | 
              
              -136 (-2.7%)  | 
          
| 
              2024/02/08
               5,112  | 
            5,148 | 5,313 | 
              
              +165 (+3.2%)  | 
          
| 
              2024/02/07
               5,112  | 
            5,130 | 5,298 | 
              
              +168 (+3.2%)  | 
          
| 
              2024/02/06
               5,136  | 
            5,137 | 5,248 | 
              
              +111 (+2.1%)  | 
          
| 
              2024/02/05
               5,209  | 
            5,210 | 5,247 | 
              
              +37 (+0.7%)  | 
          
| 
              2023/10/19
               4,535  | 
            4,520 | 4,660 | 
              
              +140 (+3%)  | 
          
| 
              2023/10/16
               4,633  | 
            4,749 | 4,580 | 
              
              -169 (-3.5%)  | 
          
| 
              2023/10/03
               4,807  | 
            4,758 | 4,850 | 
              
              +92 (+1.9%)  | 
          
| 
              2023/09/28
               4,905  | 
            4,952 | 4,910 | 
              
              -42 (-0.8%)  | 
          
| 
              2023/08/18
               5,028  | 
            5,032 | 5,082 | 
              
              +50 (+0.9%)  | 
          
| 
              2023/08/03
               5,204  | 
            5,179 | 5,323 | 
              
              +144 (+2.7%)  | 
          
| 
              2023/08/02
               5,233  | 
            5,233 | 5,301 | 
              
              +68 (+1.2%)  | 
          
| 
              2023/02/22
               4,166  | 
            4,182 | 4,341 | 
              
              +159 (+3.8%)  | 
          
| 
              2022/12/23
               3,688  | 
            3,688 | 3,832 | 
              
              +144 (+3.9%)  | 
          
| 
              2022/12/21
               3,660  | 
            3,688 | 3,858 | 
              
              +170 (+4.6%)  | 
          
| 
              2022/12/20
               3,708  | 
            3,716 | 3,830 | 
              
              +114 (+3%)  | 
          
| 
              2022/12/19
               3,846  | 
            3,850 | 3,720 | 
              
              -130 (-3.3%)  |