オリエンタルランド 4661
51 勝/ 20 敗
買いシグナル 点灯中
          過去5年間で71回中51回株価が上昇した(51勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               3,120  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/08
               3,444  | 
            3,444 | 3,572 | 
              
              +128 (+3.7%)  | 
          
| 
              2025/10/02
               3,480  | 
            3,478 | 3,527 | 
              
              +49 (+1.4%)  | 
          
| 
              2025/07/15
               2,996  | 
            2,999.5 | 3,257 | 
              
              +257.5 (+8.5%)  | 
          
| 
              2025/07/14
               3,016  | 
            3,027 | 3,137 | 
              
              +110 (+3.6%)  | 
          
| 
              2025/04/03
               2,850  | 
            2,839 | 3,150 | 
              
              +311 (+10.9%)  | 
          
| 
              2025/04/02
               2,866.5  | 
            2,783 | 2,978.5 | 
              
              +195.5 (+7%)  | 
          
| 
              2025/04/01
               2,924  | 
            2,925 | 2,969.5 | 
              
              +44.5 (+1.5%)  | 
          
| 
              2025/03/31
               2,945  | 
            2,974 | 2,891 | 
              
              -83 (-2.7%)  | 
          
| 
              2024/12/16
               3,248  | 
            3,238 | 3,363 | 
              
              +125 (+3.8%)  | 
          
| 
              2024/11/22
               3,382  | 
            3,418 | 3,538 | 
              
              +120 (+3.5%)  | 
          
| 
              2024/11/21
               3,403  | 
            3,404 | 3,550 | 
              
              +146 (+4.2%)  | 
          
| 
              2024/10/02
               3,635  | 
            3,700 | 3,688 | 
              
              -12 (-0.3%)  | 
          
| 
              2024/10/01
               3,707  | 
            3,677 | 3,676 | 
              
              -1 (-0%)  | 
          
| 
              2024/09/30
               3,698  | 
            3,710 | 3,786 | 
              
              +76 (+2%)  | 
          
| 
              2024/09/25
               3,782  | 
            3,770 | 3,635 | 
              
              -135 (-3.5%)  | 
          
| 
              2024/08/05
               3,594  | 
            3,787 | 3,873 | 
              
              +86 (+2.2%)  | 
          
| 
              2024/08/02
               4,014  | 
            3,900 | 3,918 | 
              
              +18 (+0.4%)  | 
          
| 
              2024/08/01
               4,104  | 
            4,006 | 3,924 | 
              
              -82 (-2%)  | 
          
| 
              2024/07/31
               4,282  | 
            4,250 | 3,961 | 
              
              -289 (-6.8%)  | 
          
| 
              2024/07/24
               4,324  | 
            4,300 | 4,282 | 
              
              -18 (-0.4%)  | 
          
| 
              2024/05/07
               4,278  | 
            4,311 | 4,616 | 
              
              +305 (+7%)  | 
          
| 
              2024/05/02
               4,330  | 
            4,335 | 4,517 | 
              
              +182 (+4.1%)  | 
          
| 
              2024/05/01
               4,383  | 
            4,400 | 4,445 | 
              
              +45 (+1%)  | 
          
| 
              2024/04/30
               4,362  | 
            4,383 | 4,329 | 
              
              -54 (-1.2%)  | 
          
| 
              2024/04/17
               4,515  | 
            4,530 | 4,727 | 
              
              +197 (+4.3%)  | 
          
| 
              2024/04/03
               4,706  | 
            4,730 | 4,839 | 
              
              +109 (+2.3%)  | 
          
| 
              2024/03/12
               4,947  | 
            4,965 | 5,025 | 
              
              +60 (+1.2%)  | 
          
| 
              2024/03/11
               4,919  | 
            4,900 | 4,990 | 
              
              +90 (+1.8%)  | 
          
| 
              2024/03/08
               5,020  | 
            5,019 | 4,883 | 
              
              -136 (-2.7%)  | 
          
| 
              2024/02/08
               5,112  | 
            5,148 | 5,313 | 
              
              +165 (+3.2%)  | 
          
| 
              2024/02/07
               5,112  | 
            5,130 | 5,298 | 
              
              +168 (+3.2%)  | 
          
| 
              2024/02/06
               5,136  | 
            5,137 | 5,248 | 
              
              +111 (+2.1%)  | 
          
| 
              2024/02/05
               5,209  | 
            5,210 | 5,247 | 
              
              +37 (+0.7%)  | 
          
| 
              2023/10/19
               4,535  | 
            4,520 | 4,660 | 
              
              +140 (+3%)  | 
          
| 
              2023/10/16
               4,633  | 
            4,749 | 4,580 | 
              
              -169 (-3.5%)  | 
          
| 
              2023/10/03
               4,807  | 
            4,758 | 4,850 | 
              
              +92 (+1.9%)  | 
          
| 
              2023/09/28
               4,905  | 
            4,952 | 4,910 | 
              
              -42 (-0.8%)  | 
          
| 
              2023/08/18
               5,028  | 
            5,032 | 5,082 | 
              
              +50 (+0.9%)  | 
          
| 
              2023/08/03
               5,204  | 
            5,179 | 5,323 | 
              
              +144 (+2.7%)  | 
          
| 
              2023/08/02
               5,233  | 
            5,233 | 5,301 | 
              
              +68 (+1.2%)  | 
          
| 
              2023/02/22
               4,166  | 
            4,182 | 4,341 | 
              
              +159 (+3.8%)  | 
          
| 
              2022/12/23
               3,688  | 
            3,688 | 3,832 | 
              
              +144 (+3.9%)  | 
          
| 
              2022/12/21
               3,660  | 
            3,688 | 3,858 | 
              
              +170 (+4.6%)  | 
          
| 
              2022/12/20
               3,708  | 
            3,716 | 3,830 | 
              
              +114 (+3%)  | 
          
| 
              2022/12/19
               3,846  | 
            3,850 | 3,720 | 
              
              -130 (-3.3%)  | 
          
| 
              2022/10/24
               3,836  | 
            3,859 | 3,990 | 
              
              +131 (+3.3%)  | 
          
| 
              2022/10/21
               3,841  | 
            3,897 | 4,010 | 
              
              +113 (+2.8%)  | 
          
| 
              2022/09/07
               3,788  | 
            3,850 | 4,059 | 
              
              +209 (+5.4%)  | 
          
| 
              2022/09/06
               3,785  | 
            3,800 | 4,110 | 
              
              +310 (+8.1%)  | 
          
| 
              2022/08/29
               4,020  | 
            4,058 | 4,040 | 
              
              -18 (-0.4%)  | 
          
| 
              2022/05/10
               3,440  | 
            3,450 | 3,599 | 
              
              +149 (+4.3%)  | 
          
| 
              2022/05/09
               3,571  | 
            3,543 | 3,587 | 
              
              +44 (+1.2%)  | 
          
| 
              2022/05/06
               3,748  | 
            3,729 | 3,444 | 
              
              -285 (-7.6%)  | 
          
| 
              2022/05/02
               3,891  | 
            3,926 | 3,369 | 
              
              -557 (-14.1%)  | 
          
| 
              2022/04/28
               3,955  | 
            3,953 | 3,543 | 
              
              -410 (-10.3%)  | 
          
| 
              2022/01/07
               3,566  | 
            3,611 | 3,667 | 
              
              +56 (+1.5%)  | 
          
| 
              2022/01/06
               3,601  | 
            3,605 | 3,688 | 
              
              +83 (+2.3%)  | 
          
| 
              2021/12/01
               3,468  | 
            3,495 | 3,737 | 
              
              +242 (+6.9%)  | 
          
| 
              2021/07/20
               3,040  | 
            3,075 | 3,041 | 
              
              -34 (-1.1%)  | 
          
| 
              2021/07/19
               3,061  | 
            3,014 | 3,080 | 
              
              +66 (+2.1%)  | 
          
| 
              2021/07/16
               3,110  | 
            3,093 | 3,158 | 
              
              +65 (+2.1%)  | 
          
| 
              2021/05/13
               2,930  | 
            2,990 | 3,026 | 
              
              +36 (+1.2%)  | 
          
| 
              2021/04/21
               3,010  | 
            3,026 | 3,098 | 
              
              +72 (+2.3%)  | 
          
| 
              2021/04/19
               3,068  | 
            3,072 | 3,140 | 
              
              +68 (+2.2%)  | 
          
| 
              2021/04/16
               3,121  | 
            3,129 | 3,061 | 
              
              -68 (-2.1%)  | 
          
| 
              2021/03/24
               3,282  | 
            3,300 | 3,325 | 
              
              +25 (+0.7%)  | 
          
| 
              2021/03/11
               3,382  | 
            3,376 | 3,449 | 
              
              +73 (+2.1%)  | 
          
| 
              2021/03/08
               3,427  | 
            3,467 | 3,377 | 
              
              -90 (-2.5%)  | 
          
| 
              2020/12/22
               3,250  | 
            3,296 | 3,418 | 
              
              +122 (+3.7%)  | 
          
| 
              2020/12/21
               3,329  | 
            3,274 | 3,324 | 
              
              +50 (+1.5%)  | 
          
| 
              2020/12/18
               3,406  | 
            3,388 | 3,304 | 
              
              -84 (-2.4%)  |