ニデック 6594
13 勝/ 7 敗
買いシグナル 点灯中
          過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,883  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               1,947  | 
            1,888.5 | - | 
              
              - -  | 
          
| 
              2025/10/29
               1,960  | 
            1,950 | - | 
              
              - -  | 
          
| 
              2025/10/28
               2,070.5  | 
            2,020.5 | - | 
              
              - -  | 
          
| 
              2025/10/24
               2,460  | 
            2,469 | 1,883 | 
              
              -586 (-23.7%)  | 
          
| 
              2025/10/16
               2,509  | 
            2,485 | 2,550.5 | 
              
              +65.5 (+2.6%)  | 
          
| 
              2025/10/14
               2,537  | 
            2,573 | 2,580 | 
              
              +7 (+0.2%)  | 
          
| 
              2025/09/05
               2,531  | 
            2,581 | 2,601.5 | 
              
              +20.5 (+0.7%)  | 
          
| 
              2025/09/04
               2,420  | 
            2,420.5 | 2,502.5 | 
              
              +82 (+3.3%)  | 
          
| 
              2025/07/07
               2,636  | 
            2,640.5 | 2,665.5 | 
              
              +25 (+0.9%)  | 
          
| 
              2025/07/04
               2,659  | 
            2,659 | 2,708.5 | 
              
              +49.5 (+1.8%)  | 
          
| 
              2025/04/09
               1,880.5  | 
            2,162 | 2,064.5 | 
              
              -97.5 (-4.5%)  | 
          
| 
              2025/04/08
               2,018.5  | 
            1,928.5 | 2,146 | 
              
              +217.5 (+11.2%)  | 
          
| 
              2025/04/07
               1,907  | 
            1,987 | 2,142.5 | 
              
              +155.5 (+7.8%)  | 
          
| 
              2025/04/04
               2,181  | 
            1,899 | 2,087.5 | 
              
              +188.5 (+9.9%)  | 
          
| 
              2025/04/03
               2,309.5  | 
            2,219 | 2,162 | 
              
              -57 (-2.5%)  | 
          
| 
              2025/04/02
               2,449  | 
            2,307.5 | 1,880.5 | 
              
              -427 (-18.5%)  | 
          
| 
              2025/04/01
               2,481  | 
            2,467 | 2,018.5 | 
              
              -448.5 (-18.1%)  | 
          
| 
              2025/03/31
               2,492  | 
            2,494 | 1,907 | 
              
              -587 (-23.5%)  | 
          
| 
              2025/03/28
               2,603  | 
            2,545 | 2,181 | 
              
              -364 (-14.3%)  | 
          
| 
              2025/02/04
               2,560.5  | 
            2,570 | 2,741 | 
              
              +171 (+6.6%)  | 
          
| 
              2025/02/03
               2,553.5  | 
            2,593 | 2,657 | 
              
              +64 (+2.4%)  | 
          
| 
              2024/12/25
               2,700  | 
            2,691 | 2,886.5 | 
              
              +195.5 (+7.2%)  | 
          
| 
              2024/12/24
               2,708  | 
            2,719.5 | 2,805.5 | 
              
              +86 (+3.1%)  |