ニデック 6594
44 勝/ 43 敗
買いシグナル 点灯中
          過去5年間で87回中44回株価が上昇した(44勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,883  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               1,947  | 
            1,888.5 | - | 
              
              - -  | 
          
| 
              2025/10/29
               1,960  | 
            1,950 | - | 
              
              - -  | 
          
| 
              2025/10/28
               2,070.5  | 
            2,020.5 | - | 
              
              - -  | 
          
| 
              2025/10/24
               2,460  | 
            2,469 | 1,883 | 
              
              -586 (-23.7%)  | 
          
| 
              2025/10/16
               2,509  | 
            2,485 | 2,550.5 | 
              
              +65.5 (+2.6%)  | 
          
| 
              2025/10/14
               2,537  | 
            2,573 | 2,580 | 
              
              +7 (+0.2%)  | 
          
| 
              2025/09/05
               2,531  | 
            2,581 | 2,601.5 | 
              
              +20.5 (+0.7%)  | 
          
| 
              2025/09/04
               2,420  | 
            2,420.5 | 2,502.5 | 
              
              +82 (+3.3%)  | 
          
| 
              2025/07/07
               2,636  | 
            2,640.5 | 2,665.5 | 
              
              +25 (+0.9%)  | 
          
| 
              2025/07/04
               2,659  | 
            2,659 | 2,708.5 | 
              
              +49.5 (+1.8%)  | 
          
| 
              2025/04/09
               1,880.5  | 
            2,162 | 2,064.5 | 
              
              -97.5 (-4.5%)  | 
          
| 
              2025/04/08
               2,018.5  | 
            1,928.5 | 2,146 | 
              
              +217.5 (+11.2%)  | 
          
| 
              2025/04/07
               1,907  | 
            1,987 | 2,142.5 | 
              
              +155.5 (+7.8%)  | 
          
| 
              2025/04/04
               2,181  | 
            1,899 | 2,087.5 | 
              
              +188.5 (+9.9%)  | 
          
| 
              2025/04/03
               2,309.5  | 
            2,219 | 2,162 | 
              
              -57 (-2.5%)  | 
          
| 
              2025/04/02
               2,449  | 
            2,307.5 | 1,880.5 | 
              
              -427 (-18.5%)  | 
          
| 
              2025/04/01
               2,481  | 
            2,467 | 2,018.5 | 
              
              -448.5 (-18.1%)  | 
          
| 
              2025/03/31
               2,492  | 
            2,494 | 1,907 | 
              
              -587 (-23.5%)  | 
          
| 
              2025/03/28
               2,603  | 
            2,545 | 2,181 | 
              
              -364 (-14.3%)  | 
          
| 
              2025/02/04
               2,560.5  | 
            2,570 | 2,741 | 
              
              +171 (+6.6%)  | 
          
| 
              2025/02/03
               2,553.5  | 
            2,593 | 2,657 | 
              
              +64 (+2.4%)  | 
          
| 
              2024/12/25
               2,700  | 
            2,691 | 2,886.5 | 
              
              +195.5 (+7.2%)  | 
          
| 
              2024/12/24
               2,708  | 
            2,719.5 | 2,805.5 | 
              
              +86 (+3.1%)  | 
          
| 
              2024/08/06
               2,902  | 
            2,804.5 | 2,956 | 
              
              +151.5 (+5.4%)  | 
          
| 
              2024/08/05
               2,727.5  | 
            2,963 | 2,962 | 
              
              -1 (-0%)  | 
          
| 
              2024/08/02
               3,133  | 
            2,820 | 2,910.5 | 
              
              +90.5 (+3.2%)  | 
          
| 
              2024/07/30
               3,320.5  | 
            3,277.5 | 2,902 | 
              
              -375.5 (-11.4%)  | 
          
| 
              2024/07/29
               3,340.5  | 
            3,323.5 | 2,727.5 | 
              
              -596 (-17.9%)  | 
          
| 
              2024/07/26
               3,361.5  | 
            3,390 | 3,133 | 
              
              -257 (-7.5%)  | 
          
| 
              2024/03/13
               2,714  | 
            2,735 | 3,223.5 | 
              
              +488.5 (+17.8%)  | 
          
| 
              2024/02/01
               2,712  | 
            2,715 | 2,716.5 | 
              
              +1.5 (+0%)  | 
          
| 
              2023/12/05
               2,711  | 
            2,736 | 2,757 | 
              
              +21 (+0.7%)  | 
          
| 
              2023/12/04
               2,752.5  | 
            2,727 | 2,751 | 
              
              +24 (+0.8%)  | 
          
| 
              2023/12/01
               2,775.5  | 
            2,772.5 | 2,694.5 | 
              
              -78 (-2.8%)  | 
          
| 
              2023/10/30
               2,769.5  | 
            2,785 | 2,859 | 
              
              +74 (+2.6%)  | 
          
| 
              2023/10/27
               2,813.5  | 
            2,750.5 | 2,876.5 | 
              
              +126 (+4.5%)  | 
          
| 
              2023/10/26
               2,816  | 
            2,850 | 2,835.5 | 
              
              -14.5 (-0.5%)  | 
          
| 
              2023/10/25
               2,915  | 
            2,890 | 2,766.5 | 
              
              -123.5 (-4.2%)  | 
          
| 
              2023/10/24
               2,997.5  | 
            2,975.5 | 2,710.5 | 
              
              -265 (-8.9%)  | 
          
| 
              2023/10/20
               3,349.5  | 
            3,399.5 | 2,813.5 | 
              
              -586 (-17.2%)  | 
          
| 
              2023/09/21
               3,459.5  | 
            3,415 | 3,414.5 | 
              
              -0.5 (-0%)  | 
          
| 
              2023/09/20
               3,580  | 
            3,555 | 3,472.5 | 
              
              -82.5 (-2.3%)  | 
          
| 
              2023/08/17
               3,665.5  | 
            3,625 | 3,708.5 | 
              
              +83.5 (+2.3%)  | 
          
| 
              2023/07/12
               3,683  | 
            3,704 | 3,892 | 
              
              +188 (+5%)  | 
          
| 
              2023/03/16
               3,149  | 
            3,160.5 | 3,439 | 
              
              +278.5 (+8.8%)  | 
          
| 
              2023/03/15
               3,209  | 
            3,111 | 3,413.5 | 
              
              +302.5 (+9.7%)  | 
          
| 
              2023/03/14
               3,296.5  | 
            3,325 | 3,402 | 
              
              +77 (+2.3%)  | 
          
| 
              2023/02/21
               3,439  | 
            3,412 | 3,442 | 
              
              +30 (+0.8%)  | 
          
| 
              2022/12/23
               3,500.5  | 
            3,475 | 3,419.5 | 
              
              -55.5 (-1.5%)  | 
          
| 
              2022/12/22
               3,568.5  | 
            3,523.5 | 3,426 | 
              
              -97.5 (-2.7%)  | 
          
| 
              2022/12/21
               3,603.5  | 
            3,630.5 | 3,446 | 
              
              -184.5 (-5%)  | 
          
| 
              2022/12/20
               3,679.5  | 
            3,662.5 | 3,501.5 | 
              
              -161 (-4.3%)  | 
          
| 
              2022/12/19
               3,850.5  | 
            3,825 | 3,470.5 | 
              
              -354.5 (-9.2%)  | 
          
| 
              2022/12/16
               3,893  | 
            3,862.5 | 3,500.5 | 
              
              -362 (-9.3%)  | 
          
| 
              2022/12/08
               4,029.5  | 
            4,025 | 4,024 | 
              
              -1 (-0%)  | 
          
| 
              2022/10/11
               3,819.5  | 
            3,825 | 3,909.5 | 
              
              +84.5 (+2.2%)  | 
          
| 
              2022/10/03
               4,100  | 
            4,182.5 | 3,819.5 | 
              
              -363 (-8.6%)  | 
          
| 
              2022/09/30
               4,065  | 
            4,079.5 | 4,213 | 
              
              +133.5 (+3.2%)  | 
          
| 
              2022/09/29
               4,304  | 
            4,165 | 4,281 | 
              
              +116 (+2.7%)  | 
          
| 
              2022/09/26
               4,380  | 
            4,442 | 4,100 | 
              
              -342 (-7.6%)  | 
          
| 
              2022/08/29
               4,469.5  | 
            4,477.5 | 4,561.5 | 
              
              +84 (+1.8%)  | 
          
| 
              2022/04/12
               4,233  | 
            4,267.5 | 4,350.5 | 
              
              +83 (+1.9%)  | 
          
| 
              2022/03/11
               4,411.5  | 
            4,395 | 4,849 | 
              
              +454 (+10.3%)  | 
          
| 
              2022/03/09
               4,385  | 
            4,529 | 4,553.5 | 
              
              +24.5 (+0.5%)  | 
          
| 
              2022/03/08
               4,572  | 
            4,570.5 | 4,358.5 | 
              
              -212 (-4.6%)  | 
          
| 
              2022/03/07
               4,582.5  | 
            4,499 | 4,351 | 
              
              -148 (-3.2%)  | 
          
| 
              2022/01/27
               4,790  | 
            4,801.5 | 5,000 | 
              
              +198.5 (+4.1%)  | 
          
| 
              2022/01/26
               5,105  | 
            5,315 | 5,145 | 
              
              -170 (-3.1%)  | 
          
| 
              2022/01/25
               5,272.5  | 
            5,005 | 5,010 | 
              
              +5 (+0%)  | 
          
| 
              2022/01/24
               5,517.5  | 
            5,450 | 5,045 | 
              
              -405 (-7.4%)  | 
          
| 
              2022/01/19
               5,837.5  | 
            5,845 | 5,105 | 
              
              -740 (-12.6%)  | 
          
| 
              2022/01/14
               6,100  | 
            6,077.5 | 5,757.5 | 
              
              -320 (-5.2%)  | 
          
| 
              2022/01/13
               6,185  | 
            6,127.5 | 5,817.5 | 
              
              -310 (-5%)  | 
          
| 
              2022/01/12
               6,335  | 
            6,312.5 | 5,837.5 | 
              
              -475 (-7.5%)  | 
          
| 
              2022/01/11
               6,172.5  | 
            6,252.5 | 6,100 | 
              
              -152.5 (-2.4%)  | 
          
| 
              2022/01/07
               6,457.5  | 
            6,337.5 | 6,115 | 
              
              -222.5 (-3.5%)  | 
          
| 
              2021/10/06
               5,692.5  | 
            5,757.5 | 5,900 | 
              
              +142.5 (+2.4%)  | 
          
| 
              2021/10/05
               5,677.5  | 
            5,820 | 5,912.5 | 
              
              +92.5 (+1.5%)  | 
          
| 
              2021/10/04
               5,830  | 
            5,745 | 5,955 | 
              
              +210 (+3.6%)  | 
          
| 
              2021/10/01
               6,077.5  | 
            6,112.5 | 5,872.5 | 
              
              -240 (-3.9%)  | 
          
| 
              2021/07/30
               6,120  | 
            6,207.5 | 6,410 | 
              
              +202.5 (+3.2%)  | 
          
| 
              2021/07/28
               6,157.5  | 
            6,182.5 | 6,320 | 
              
              +137.5 (+2.2%)  | 
          
| 
              2021/05/11
               6,035  | 
            6,092.5 | 6,130 | 
              
              +37.5 (+0.6%)  | 
          
| 
              2021/05/07
               6,225  | 
            6,185 | 5,985 | 
              
              -200 (-3.2%)  | 
          
| 
              2021/05/06
               6,330  | 
            6,187.5 | 5,882.5 | 
              
              -305 (-4.9%)  | 
          
| 
              2021/04/30
               6,327.5  | 
            6,385 | 5,985 | 
              
              -400 (-6.2%)  | 
          
| 
              2021/04/26
               6,492.5  | 
            6,535 | 6,225 | 
              
              -310 (-4.7%)  | 
          
| 
              2021/03/09
               6,085  | 
            6,300 | 6,575 | 
              
              +275 (+4.3%)  | 
          
| 
              2021/03/08
               6,267.5  | 
            6,160 | 6,425 | 
              
              +265 (+4.3%)  | 
          
| 
              2021/03/04
               6,582.5  | 
            6,435 | 6,350 | 
              
              -85 (-1.3%)  |