シマノ 7309
12 勝/ 6 敗
買いシグナル 点灯中
          過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               16,205  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               16,250  | 
            16,440 | - | 
              
              - -  | 
          
| 
              2025/09/11
               15,985  | 
            15,900 | 15,955 | 
              
              +55 (+0.3%)  | 
          
| 
              2025/09/09
               16,190  | 
            16,030 | 16,250 | 
              
              +220 (+1.3%)  | 
          
| 
              2025/08/01
               16,590  | 
            16,200 | 16,480 | 
              
              +280 (+1.7%)  | 
          
| 
              2025/07/31
               16,575  | 
            16,500 | 16,810 | 
              
              +310 (+1.8%)  | 
          
| 
              2025/07/30
               16,425  | 
            16,210 | 16,290 | 
              
              +80 (+0.4%)  | 
          
| 
              2025/07/22
               19,845  | 
            20,265 | 21,425 | 
              
              +1,160 (+5.7%)  | 
          
| 
              2025/05/19
               19,040  | 
            19,160 | 19,135 | 
              
              -25 (-0.1%)  | 
          
| 
              2025/04/11
               19,580  | 
            19,615 | 20,110 | 
              
              +495 (+2.5%)  | 
          
| 
              2025/04/09
               19,665  | 
            20,465 | 20,050 | 
              
              -415 (-2%)  | 
          
| 
              2025/02/17
               19,710  | 
            19,815 | 20,420 | 
              
              +605 (+3%)  | 
          
| 
              2025/01/10
               20,260  | 
            20,600 | 20,680 | 
              
              +80 (+0.3%)  | 
          
| 
              2025/01/09
               20,260  | 
            20,025 | 20,985 | 
              
              +960 (+4.7%)  | 
          
| 
              2025/01/08
               20,545  | 
            20,305 | 21,140 | 
              
              +835 (+4.1%)  | 
          
| 
              2025/01/07
               20,755  | 
            20,645 | 21,060 | 
              
              +415 (+2%)  | 
          
| 
              2024/11/14
               20,765  | 
            21,000 | 20,975 | 
              
              -25 (-0.1%)  | 
          
| 
              2024/11/13
               20,990  | 
            20,960 | 20,655 | 
              
              -305 (-1.4%)  | 
          
| 
              2024/11/12
               21,480  | 
            21,400 | 21,150 | 
              
              -250 (-1.1%)  | 
          
| 
              2024/11/11
               21,475  | 
            21,730 | 20,895 | 
              
              -835 (-3.8%)  |