シマノ 7309
37 勝/ 31 敗
買いシグナル 点灯中
          過去5年間で68回中37回株価が上昇した(37勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               16,205  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               16,250  | 
            16,440 | - | 
              
              - -  | 
          
| 
              2025/09/11
               15,985  | 
            15,900 | 15,955 | 
              
              +55 (+0.3%)  | 
          
| 
              2025/09/09
               16,190  | 
            16,030 | 16,250 | 
              
              +220 (+1.3%)  | 
          
| 
              2025/08/01
               16,590  | 
            16,200 | 16,480 | 
              
              +280 (+1.7%)  | 
          
| 
              2025/07/31
               16,575  | 
            16,500 | 16,810 | 
              
              +310 (+1.8%)  | 
          
| 
              2025/07/30
               16,425  | 
            16,210 | 16,290 | 
              
              +80 (+0.4%)  | 
          
| 
              2025/07/22
               19,845  | 
            20,265 | 21,425 | 
              
              +1,160 (+5.7%)  | 
          
| 
              2025/05/19
               19,040  | 
            19,160 | 19,135 | 
              
              -25 (-0.1%)  | 
          
| 
              2025/04/11
               19,580  | 
            19,615 | 20,110 | 
              
              +495 (+2.5%)  | 
          
| 
              2025/04/09
               19,665  | 
            20,465 | 20,050 | 
              
              -415 (-2%)  | 
          
| 
              2025/02/17
               19,710  | 
            19,815 | 20,420 | 
              
              +605 (+3%)  | 
          
| 
              2025/01/10
               20,260  | 
            20,600 | 20,680 | 
              
              +80 (+0.3%)  | 
          
| 
              2025/01/09
               20,260  | 
            20,025 | 20,985 | 
              
              +960 (+4.7%)  | 
          
| 
              2025/01/08
               20,545  | 
            20,305 | 21,140 | 
              
              +835 (+4.1%)  | 
          
| 
              2025/01/07
               20,755  | 
            20,645 | 21,060 | 
              
              +415 (+2%)  | 
          
| 
              2024/11/14
               20,765  | 
            21,000 | 20,975 | 
              
              -25 (-0.1%)  | 
          
| 
              2024/11/13
               20,990  | 
            20,960 | 20,655 | 
              
              -305 (-1.4%)  | 
          
| 
              2024/11/12
               21,480  | 
            21,400 | 21,150 | 
              
              -250 (-1.1%)  | 
          
| 
              2024/11/11
               21,475  | 
            21,730 | 20,895 | 
              
              -835 (-3.8%)  | 
          
| 
              2024/10/30
               22,170  | 
            22,290 | 23,040 | 
              
              +750 (+3.3%)  | 
          
| 
              2024/09/11
               24,825  | 
            25,205 | 25,600 | 
              
              +395 (+1.5%)  | 
          
| 
              2024/09/09
               25,500  | 
            25,500 | 25,085 | 
              
              -415 (-1.6%)  | 
          
| 
              2024/09/06
               26,185  | 
            25,255 | 25,180 | 
              
              -75 (-0.2%)  | 
          
| 
              2024/09/05
               26,035  | 
            25,980 | 24,975 | 
              
              -1,005 (-3.8%)  | 
          
| 
              2024/08/05
               23,565  | 
            25,065 | 26,875 | 
              
              +1,810 (+7.2%)  | 
          
| 
              2024/02/14
               20,035  | 
            20,290 | 20,800 | 
              
              +510 (+2.5%)  | 
          
| 
              2023/12/14
               20,775  | 
            21,000 | 21,890 | 
              
              +890 (+4.2%)  | 
          
| 
              2023/12/13
               21,255  | 
            21,085 | 22,070 | 
              
              +985 (+4.6%)  | 
          
| 
              2023/12/08
               22,040  | 
            22,355 | 21,525 | 
              
              -830 (-3.7%)  | 
          
| 
              2023/09/22
               19,770  | 
            19,700 | 20,165 | 
              
              +465 (+2.3%)  | 
          
| 
              2023/09/21
               19,490  | 
            19,500 | 20,115 | 
              
              +615 (+3.1%)  | 
          
| 
              2023/09/20
               20,040  | 
            19,830 | 20,175 | 
              
              +345 (+1.7%)  | 
          
| 
              2023/09/19
               20,470  | 
            20,545 | 19,690 | 
              
              -855 (-4.1%)  | 
          
| 
              2023/09/15
               20,670  | 
            20,340 | 19,810 | 
              
              -530 (-2.6%)  | 
          
| 
              2023/07/31
               21,550  | 
            21,935 | 21,725 | 
              
              -210 (-0.9%)  | 
          
| 
              2023/07/28
               21,390  | 
            21,500 | 21,785 | 
              
              +285 (+1.3%)  | 
          
| 
              2023/07/27
               22,730  | 
            22,040 | 22,000 | 
              
              -40 (-0.1%)  | 
          
| 
              2023/04/27
               20,610  | 
            20,800 | 21,345 | 
              
              +545 (+2.6%)  | 
          
| 
              2023/04/26
               20,000  | 
            20,115 | 20,800 | 
              
              +685 (+3.4%)  | 
          
| 
              2023/02/16
               21,180  | 
            21,330 | 21,405 | 
              
              +75 (+0.3%)  | 
          
| 
              2022/12/21
               21,120  | 
            21,295 | 21,500 | 
              
              +205 (+0.9%)  | 
          
| 
              2022/12/20
               21,270  | 
            21,270 | 21,230 | 
              
              -40 (-0.1%)  | 
          
| 
              2022/10/21
               20,945  | 
            21,200 | 22,465 | 
              
              +1,265 (+5.9%)  | 
          
| 
              2022/10/20
               21,555  | 
            21,315 | 22,890 | 
              
              +1,575 (+7.3%)  | 
          
| 
              2022/10/19
               21,395  | 
            21,460 | 22,690 | 
              
              +1,230 (+5.7%)  | 
          
| 
              2022/09/28
               22,665  | 
            22,935 | 24,120 | 
              
              +1,185 (+5.1%)  | 
          
| 
              2022/06/17
               20,365  | 
            20,980 | 22,745 | 
              
              +1,765 (+8.4%)  | 
          
| 
              2022/06/14
               20,665  | 
            20,820 | 21,460 | 
              
              +640 (+3%)  | 
          
| 
              2022/06/13
               20,905  | 
            20,535 | 20,650 | 
              
              +115 (+0.5%)  | 
          
| 
              2022/04/27
               22,640  | 
            22,930 | 22,345 | 
              
              -585 (-2.5%)  | 
          
| 
              2022/04/13
               25,310  | 
            25,350 | 25,495 | 
              
              +145 (+0.5%)  | 
          
| 
              2022/04/12
               24,950  | 
            25,285 | 24,980 | 
              
              -305 (-1.2%)  | 
          
| 
              2022/01/19
               26,910  | 
            26,685 | 26,245 | 
              
              -440 (-1.6%)  | 
          
| 
              2022/01/18
               27,695  | 
            27,550 | 26,840 | 
              
              -710 (-2.5%)  | 
          
| 
              2022/01/17
               27,740  | 
            27,910 | 26,665 | 
              
              -1,245 (-4.4%)  | 
          
| 
              2022/01/14
               27,890  | 
            27,110 | 26,205 | 
              
              -905 (-3.3%)  | 
          
| 
              2022/01/13
               29,555  | 
            28,055 | 26,860 | 
              
              -1,195 (-4.2%)  | 
          
| 
              2022/01/11
               30,060  | 
            29,880 | 27,695 | 
              
              -2,185 (-7.3%)  | 
          
| 
              2021/12/30
               30,660  | 
            31,360 | 30,060 | 
              
              -1,300 (-4.1%)  | 
          
| 
              2021/12/27
               30,690  | 
            31,100 | 31,270 | 
              
              +170 (+0.5%)  | 
          
| 
              2021/10/06
               29,750  | 
            29,895 | 29,640 | 
              
              -255 (-0.8%)  | 
          
| 
              2021/10/05
               29,765  | 
            30,370 | 30,270 | 
              
              -100 (-0.3%)  | 
          
| 
              2021/10/04
               31,030  | 
            30,760 | 30,670 | 
              
              -90 (-0.2%)  | 
          
| 
              2021/10/01
               31,840  | 
            32,230 | 30,210 | 
              
              -2,020 (-6.2%)  | 
          
| 
              2021/05/13
               23,455  | 
            24,080 | 24,070 | 
              
              -10 (-0%)  | 
          
| 
              2021/05/12
               23,800  | 
            23,530 | 23,895 | 
              
              +365 (+1.5%)  | 
          
| 
              2021/04/28
               24,880  | 
            24,970 | 24,910 | 
              
              -60 (-0.2%)  | 
          
| 
              2021/04/27
               24,925  | 
            25,925 | 25,205 | 
              
              -720 (-2.7%)  | 
          
| 
              2021/01/06
               23,315  | 
            23,420 | 25,570 | 
              
              +2,150 (+9.1%)  |