イズミ 8273
15 勝/ 8 敗
買いシグナル 点灯中
          過去3年間で23回中15回株価が上昇した(15勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,876  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/21
               2,979  | 
            2,964.5 | 2,953 | 
              
              -11.5 (-0.3%)  | 
          
| 
              2025/10/17
               2,958.5  | 
            3,007 | 2,965.5 | 
              
              -41.5 (-1.3%)  | 
          
| 
              2025/10/15
               2,989.5  | 
            2,980 | 2,989 | 
              
              +9 (+0.3%)  | 
          
| 
              2025/10/03
               3,142  | 
            3,199 | 3,102 | 
              
              -97 (-3%)  | 
          
| 
              2025/09/02
               3,201  | 
            3,201 | 3,239 | 
              
              +38 (+1.1%)  | 
          
| 
              2025/07/18
               3,092  | 
            3,092 | 3,139 | 
              
              +47 (+1.5%)  | 
          
| 
              2025/02/20
               2,998  | 
            2,975.5 | 3,068 | 
              
              +92.5 (+3.1%)  | 
          
| 
              2025/01/24
               3,014  | 
            3,045 | 3,126 | 
              
              +81 (+2.6%)  | 
          
| 
              2025/01/17
               2,990.5  | 
            2,995 | 3,014 | 
              
              +19 (+0.6%)  | 
          
| 
              2024/11/25
               3,124  | 
            3,120 | 3,137 | 
              
              +17 (+0.5%)  | 
          
| 
              2024/10/25
               3,121  | 
            3,135 | 3,217 | 
              
              +82 (+2.6%)  | 
          
| 
              2024/10/10
               3,342  | 
            3,331 | 3,365 | 
              
              +34 (+1%)  | 
          
| 
              2024/06/19
               3,159  | 
            3,140 | 3,232 | 
              
              +92 (+2.9%)  | 
          
| 
              2024/06/14
               3,162  | 
            3,178 | 3,059 | 
              
              -119 (-3.7%)  | 
          
| 
              2024/05/30
               3,314  | 
            3,333 | 3,254 | 
              
              -79 (-2.3%)  | 
          
| 
              2024/05/23
               3,336  | 
            3,303 | 3,314 | 
              
              +11 (+0.3%)  | 
          
| 
              2024/05/15
               3,428  | 
            3,415 | 3,356 | 
              
              -59 (-1.7%)  | 
          
| 
              2024/05/07
               3,555  | 
            3,552 | 3,457 | 
              
              -95 (-2.6%)  | 
          
| 
              2024/03/04
               3,459  | 
            3,443 | 3,465 | 
              
              +22 (+0.6%)  | 
          
| 
              2024/01/26
               3,426  | 
            3,449 | 3,526 | 
              
              +77 (+2.2%)  | 
          
| 
              2023/12/01
               3,552  | 
            3,551 | 3,550 | 
              
              -1 (-0%)  | 
          
| 
              2023/11/29
               3,605  | 
            3,570 | 3,624 | 
              
              +54 (+1.5%)  | 
          
| 
              2023/10/05
               3,797  | 
            3,797 | 3,853 | 
              
              +56 (+1.4%)  |