イズミ 8273
26 勝/ 16 敗
買いシグナル 点灯中
          過去5年間で42回中26回株価が上昇した(26勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,876  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/21
               2,979  | 
            2,964.5 | 2,953 | 
              
              -11.5 (-0.3%)  | 
          
| 
              2025/10/17
               2,958.5  | 
            3,007 | 2,965.5 | 
              
              -41.5 (-1.3%)  | 
          
| 
              2025/10/15
               2,989.5  | 
            2,980 | 2,989 | 
              
              +9 (+0.3%)  | 
          
| 
              2025/10/03
               3,142  | 
            3,199 | 3,102 | 
              
              -97 (-3%)  | 
          
| 
              2025/09/02
               3,201  | 
            3,201 | 3,239 | 
              
              +38 (+1.1%)  | 
          
| 
              2025/07/18
               3,092  | 
            3,092 | 3,139 | 
              
              +47 (+1.5%)  | 
          
| 
              2025/02/20
               2,998  | 
            2,975.5 | 3,068 | 
              
              +92.5 (+3.1%)  | 
          
| 
              2025/01/24
               3,014  | 
            3,045 | 3,126 | 
              
              +81 (+2.6%)  | 
          
| 
              2025/01/17
               2,990.5  | 
            2,995 | 3,014 | 
              
              +19 (+0.6%)  | 
          
| 
              2024/11/25
               3,124  | 
            3,120 | 3,137 | 
              
              +17 (+0.5%)  | 
          
| 
              2024/10/25
               3,121  | 
            3,135 | 3,217 | 
              
              +82 (+2.6%)  | 
          
| 
              2024/10/10
               3,342  | 
            3,331 | 3,365 | 
              
              +34 (+1%)  | 
          
| 
              2024/06/19
               3,159  | 
            3,140 | 3,232 | 
              
              +92 (+2.9%)  | 
          
| 
              2024/06/14
               3,162  | 
            3,178 | 3,059 | 
              
              -119 (-3.7%)  | 
          
| 
              2024/05/30
               3,314  | 
            3,333 | 3,254 | 
              
              -79 (-2.3%)  | 
          
| 
              2024/05/23
               3,336  | 
            3,303 | 3,314 | 
              
              +11 (+0.3%)  | 
          
| 
              2024/05/15
               3,428  | 
            3,415 | 3,356 | 
              
              -59 (-1.7%)  | 
          
| 
              2024/05/07
               3,555  | 
            3,552 | 3,457 | 
              
              -95 (-2.6%)  | 
          
| 
              2024/03/04
               3,459  | 
            3,443 | 3,465 | 
              
              +22 (+0.6%)  | 
          
| 
              2024/01/26
               3,426  | 
            3,449 | 3,526 | 
              
              +77 (+2.2%)  | 
          
| 
              2023/12/01
               3,552  | 
            3,551 | 3,550 | 
              
              -1 (-0%)  | 
          
| 
              2023/11/29
               3,605  | 
            3,570 | 3,624 | 
              
              +54 (+1.5%)  | 
          
| 
              2023/10/05
               3,797  | 
            3,797 | 3,853 | 
              
              +56 (+1.4%)  | 
          
| 
              2022/10/28
               2,984  | 
            2,999 | 3,000 | 
              
              +1 (+0%)  | 
          
| 
              2022/10/24
               2,994  | 
            2,994 | 2,999 | 
              
              +5 (+0.1%)  | 
          
| 
              2022/09/07
               2,917  | 
            2,963 | 2,996 | 
              
              +33 (+1.1%)  | 
          
| 
              2022/08/22
               3,025  | 
            2,990 | 2,980 | 
              
              -10 (-0.3%)  | 
          
| 
              2022/08/05
               3,070  | 
            3,060 | 3,025 | 
              
              -35 (-1.1%)  | 
          
| 
              2022/04/19
               2,675  | 
            2,700 | 2,746 | 
              
              +46 (+1.7%)  | 
          
| 
              2022/04/14
               2,728  | 
            2,727 | 2,794 | 
              
              +67 (+2.4%)  | 
          
| 
              2022/04/11
               3,015  | 
            2,995 | 2,682 | 
              
              -313 (-10.4%)  | 
          
| 
              2021/12/01
               3,105  | 
            3,035 | 3,300 | 
              
              +265 (+8.7%)  | 
          
| 
              2021/11/26
               3,275  | 
            3,205 | 3,160 | 
              
              -45 (-1.4%)  | 
          
| 
              2021/08/23
               3,600  | 
            3,610 | 3,575 | 
              
              -35 (-0.9%)  | 
          
| 
              2021/08/18
               3,590  | 
            3,605 | 3,610 | 
              
              +5 (+0.1%)  | 
          
| 
              2021/08/02
               3,815  | 
            3,775 | 3,635 | 
              
              -140 (-3.7%)  | 
          
| 
              2021/07/26
               3,870  | 
            3,850 | 3,815 | 
              
              -35 (-0.9%)  | 
          
| 
              2021/07/19
               3,850  | 
            3,800 | 3,795 | 
              
              -5 (-0.1%)  | 
          
| 
              2021/05/13
               4,165  | 
            4,165 | 4,240 | 
              
              +75 (+1.8%)  | 
          
| 
              2021/04/06
               4,240  | 
            4,240 | 4,355 | 
              
              +115 (+2.7%)  | 
          
| 
              2021/01/21
               3,645  | 
            3,735 | 3,755 | 
              
              +20 (+0.5%)  | 
          
| 
              2020/11/02
               3,575  | 
            3,615 | 3,655 | 
              
              +40 (+1.1%)  |