ピー・シー・エー 9629
14 勝/ 10 敗
買いシグナル 点灯中
          過去3年間で24回中14回株価が上昇した(14勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,783  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/20
               1,927  | 
            1,942 | 2,000 | 
              
              +58 (+2.9%)  | 
          
| 
              2025/07/07
               1,777  | 
            1,775 | 1,804 | 
              
              +29 (+1.6%)  | 
          
| 
              2025/05/21
               1,776  | 
            1,764 | 1,769 | 
              
              +5 (+0.2%)  | 
          
| 
              2025/04/02
               1,766  | 
            1,684 | 1,645 | 
              
              -39 (-2.3%)  | 
          
| 
              2025/03/03
               1,849  | 
            1,840 | 1,872 | 
              
              +32 (+1.7%)  | 
          
| 
              2025/01/22
               1,954  | 
            1,971 | 2,070 | 
              
              +99 (+5%)  | 
          
| 
              2025/01/10
               1,998  | 
            1,998 | 1,965 | 
              
              -33 (-1.6%)  | 
          
| 
              2024/11/18
               1,925  | 
            1,938 | 2,039 | 
              
              +101 (+5.2%)  | 
          
| 
              2024/11/11
               1,958  | 
            1,962 | 1,925 | 
              
              -37 (-1.8%)  | 
          
| 
              2024/11/05
               1,974  | 
            1,974 | 1,977 | 
              
              +3 (+0.1%)  | 
          
| 
              2024/07/23
               2,112  | 
            2,073 | 2,077 | 
              
              +4 (+0.1%)  | 
          
| 
              2023/12/14
               1,113  | 
            1,143 | 1,071 | 
              
              -72 (-6.2%)  | 
          
| 
              2023/10/16
               1,144  | 
            1,154 | 1,126 | 
              
              -28 (-2.4%)  | 
          
| 
              2023/10/12
               1,167  | 
            1,167 | 1,160 | 
              
              -7 (-0.5%)  | 
          
| 
              2023/08/18
               1,201  | 
            1,189 | 1,188 | 
              
              -1 (-0%)  | 
          
| 
              2023/08/15
               1,235  | 
            1,221 | 1,215 | 
              
              -6 (-0.4%)  | 
          
| 
              2023/08/10
               1,238  | 
            1,210 | 1,201 | 
              
              -9 (-0.7%)  | 
          
| 
              2023/08/04
               1,264  | 
            1,245 | 1,206 | 
              
              -39 (-3.1%)  | 
          
| 
              2023/05/08
               1,092  | 
            1,099 | 1,175 | 
              
              +76 (+6.9%)  | 
          
| 
              2023/04/10
               1,170  | 
            1,170 | 1,215 | 
              
              +45 (+3.8%)  | 
          
| 
              2023/03/16
               1,223  | 
            1,226 | 1,256 | 
              
              +30 (+2.4%)  | 
          
| 
              2023/02/03
               1,226  | 
            1,237 | 1,269 | 
              
              +32 (+2.5%)  | 
          
| 
              2023/01/17
               1,296  | 
            1,311 | 1,383 | 
              
              +72 (+5.4%)  | 
          
| 
              2022/12/22
               1,248  | 
            1,256 | 1,394 | 
              
              +138 (+10.9%)  |