ピー・シー・エー 9629
24 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で49回中24回株価が上昇した(24勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,783  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/20
               1,927  | 
            1,942 | 2,000 | 
              
              +58 (+2.9%)  | 
          
| 
              2025/07/07
               1,777  | 
            1,775 | 1,804 | 
              
              +29 (+1.6%)  | 
          
| 
              2025/05/21
               1,776  | 
            1,764 | 1,769 | 
              
              +5 (+0.2%)  | 
          
| 
              2025/04/02
               1,766  | 
            1,684 | 1,645 | 
              
              -39 (-2.3%)  | 
          
| 
              2025/03/03
               1,849  | 
            1,840 | 1,872 | 
              
              +32 (+1.7%)  | 
          
| 
              2025/01/22
               1,954  | 
            1,971 | 2,070 | 
              
              +99 (+5%)  | 
          
| 
              2025/01/10
               1,998  | 
            1,998 | 1,965 | 
              
              -33 (-1.6%)  | 
          
| 
              2024/11/18
               1,925  | 
            1,938 | 2,039 | 
              
              +101 (+5.2%)  | 
          
| 
              2024/11/11
               1,958  | 
            1,962 | 1,925 | 
              
              -37 (-1.8%)  | 
          
| 
              2024/11/05
               1,974  | 
            1,974 | 1,977 | 
              
              +3 (+0.1%)  | 
          
| 
              2024/07/23
               2,112  | 
            2,073 | 2,077 | 
              
              +4 (+0.1%)  | 
          
| 
              2023/12/14
               1,113  | 
            1,143 | 1,071 | 
              
              -72 (-6.2%)  | 
          
| 
              2023/10/16
               1,144  | 
            1,154 | 1,126 | 
              
              -28 (-2.4%)  | 
          
| 
              2023/10/12
               1,167  | 
            1,167 | 1,160 | 
              
              -7 (-0.5%)  | 
          
| 
              2023/08/18
               1,201  | 
            1,189 | 1,188 | 
              
              -1 (-0%)  | 
          
| 
              2023/08/15
               1,235  | 
            1,221 | 1,215 | 
              
              -6 (-0.4%)  | 
          
| 
              2023/08/10
               1,238  | 
            1,210 | 1,201 | 
              
              -9 (-0.7%)  | 
          
| 
              2023/08/04
               1,264  | 
            1,245 | 1,206 | 
              
              -39 (-3.1%)  | 
          
| 
              2023/05/08
               1,092  | 
            1,099 | 1,175 | 
              
              +76 (+6.9%)  | 
          
| 
              2023/04/10
               1,170  | 
            1,170 | 1,215 | 
              
              +45 (+3.8%)  | 
          
| 
              2023/03/16
               1,223  | 
            1,226 | 1,256 | 
              
              +30 (+2.4%)  | 
          
| 
              2023/02/03
               1,226  | 
            1,237 | 1,269 | 
              
              +32 (+2.5%)  | 
          
| 
              2023/01/17
               1,296  | 
            1,311 | 1,383 | 
              
              +72 (+5.4%)  | 
          
| 
              2022/12/22
               1,248  | 
            1,256 | 1,394 | 
              
              +138 (+10.9%)  | 
          
| 
              2022/10/24
               1,010  | 
            1,016 | 1,141 | 
              
              +125 (+12.3%)  | 
          
| 
              2022/09/07
               1,016  | 
            1,030 | 1,072 | 
              
              +42 (+4%)  | 
          
| 
              2022/09/02
               995  | 
            995 | 1,046 | 
              
              +51 (+5.1%)  | 
          
| 
              2022/08/30
               1,068  | 
            1,059 | 1,004 | 
              
              -55 (-5.1%)  | 
          
| 
              2022/08/24
               1,110  | 
            1,128 | 1,046 | 
              
              -82 (-7.2%)  | 
          
| 
              2022/08/17
               1,171  | 
            1,163 | 1,110 | 
              
              -53 (-4.5%)  | 
          
| 
              2022/05/20
               1,217  | 
            1,226 | 1,174 | 
              
              -52 (-4.2%)  | 
          
| 
              2022/05/17
               1,268  | 
            1,271 | 1,236 | 
              
              -35 (-2.7%)  | 
          
| 
              2022/05/10
               1,280  | 
            1,283 | 1,268 | 
              
              -15 (-1.1%)  | 
          
| 
              2022/02/22
               1,444  | 
            1,474 | 1,506 | 
              
              +32 (+2.1%)  | 
          
| 
              2022/02/10
               1,475  | 
            1,477 | 1,446 | 
              
              -31 (-2%)  | 
          
| 
              2021/11/09
               1,644  | 
            1,630 | 1,700 | 
              
              +70 (+4.2%)  | 
          
| 
              2021/11/02
               1,760  | 
            1,797 | 1,595 | 
              
              -202 (-11.2%)  | 
          
| 
              2021/10/06
               1,683  | 
            1,683 | 1,810 | 
              
              +127 (+7.5%)  | 
          
| 
              2021/07/02
               1,305  | 
            1,311.7 | 1,241.7 | 
              
              -70 (-5.3%)  | 
          
| 
              2021/06/25
               1,316.7  | 
            1,328.3 | 1,305 | 
              
              -23.2 (-1.7%)  | 
          
| 
              2021/05/26
               1,380  | 
            1,386.7 | 1,443.3 | 
              
              +56.5 (+4%)  | 
          
| 
              2021/05/18
               1,375  | 
            1,381.7 | 1,373.3 | 
              
              -8.4 (-0.6%)  | 
          
| 
              2021/05/12
               1,433.3  | 
            1,436.7 | 1,371.7 | 
              
              -65 (-4.5%)  | 
          
| 
              2021/02/26
               1,360  | 
            1,383.3 | 1,408.3 | 
              
              +25 (+1.8%)  | 
          
| 
              2021/02/19
               1,418.3  | 
            1,443.3 | 1,401.7 | 
              
              -41.5 (-2.8%)  | 
          
| 
              2021/02/15
               1,446.7  | 
            1,438.3 | 1,410 | 
              
              -28.2 (-1.9%)  | 
          
| 
              2021/02/08
               1,496.7  | 
            1,496.7 | 1,453.3 | 
              
              -43.4 (-2.8%)  | 
          
| 
              2020/11/24
               1,501.7  | 
            1,501.7 | 1,503.3 | 
              
              +1.5 (+0.1%)  | 
          
| 
              2020/11/19
               1,505  | 
            1,500 | 1,501.7 | 
              
              +1.7 (+0.1%)  |