Hamee 3134
31 勝/ 11 敗
買いシグナル 点灯中
過去3年間で42回中31回株価が上昇した(31勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
571 |
- | - |
- - |
|
2025/10/02
1,254 |
1,250 | 1,255 |
+5 (+0.4%) |
|
2025/10/01
1,300 |
1,302 | 1,279 |
-23 (-1.7%) |
|
2025/07/15
1,194 |
1,196 | 1,217 |
+21 (+1.7%) |
|
2025/04/07
944 |
1,001 | 1,136 |
+135 (+13.4%) |
|
2025/04/04
1,085 |
905 | 1,134 |
+229 (+25.3%) |
|
2025/04/03
1,181 |
1,151 | 1,122 |
-29 (-2.5%) |
|
2025/04/01
1,232 |
1,247 | 1,035 |
-212 (-17%) |
|
2025/03/31
1,254 |
1,261 | 944 |
-317 (-25.1%) |
|
2025/02/25
1,257 |
1,257 | 1,357 |
+100 (+7.9%) |
|
2025/02/20
1,267 |
1,267 | 1,327 |
+60 (+4.7%) |
|
2024/12/12
1,043 |
1,043 | 1,267 |
+224 (+21.4%) |
|
2024/12/11
1,039 |
1,056 | 1,260 |
+204 (+19.3%) |
|
2024/10/25
995 |
995 | 1,052 |
+57 (+5.7%) |
|
2024/10/24
1,000 |
1,005 | 1,036 |
+31 (+3%) |
|
2024/10/23
1,010 |
1,001 | 1,010 |
+9 (+0.8%) |
|
2024/09/19
1,005 |
1,018 | 1,101 |
+83 (+8.1%) |
|
2024/09/18
1,015 |
1,027 | 1,075 |
+48 (+4.6%) |
|
2024/09/17
1,037 |
1,032 | 1,019 |
-13 (-1.2%) |
|
2024/08/05
845 |
990 | 1,087 |
+97 (+9.7%) |
|
2024/08/02
1,057 |
1,020 | 1,084 |
+64 (+6.2%) |
|
2024/06/19
1,097 |
1,115 | 1,161 |
+46 (+4.1%) |
|
2024/06/18
1,107 |
1,116 | 1,164 |
+48 (+4.3%) |
|
2024/06/17
1,130 |
1,105 | 1,143 |
+38 (+3.4%) |
|
2023/12/19
881 |
878 | 955 |
+77 (+8.7%) |
|
2023/12/18
870 |
863 | 958 |
+95 (+11%) |
|
2023/12/15
902 |
898 | 926 |
+28 (+3.1%) |
|
2023/12/14
955 |
925 | 899 |
-26 (-2.8%) |
|
2023/09/19
925 |
925 | 911 |
-14 (-1.5%) |
|
2023/09/15
880 |
895 | 930 |
+35 (+3.9%) |
|
2023/05/26
928 |
938 | 969 |
+31 (+3.3%) |
|
2023/05/25
935 |
935 | 944 |
+9 (+0.9%) |
|
2023/05/24
942 |
943 | 953 |
+10 (+1%) |
|
2023/05/01
949 |
949 | 995 |
+46 (+4.8%) |
|
2022/12/20
691 |
690 | 695 |
+5 (+0.7%) |
|
2022/12/19
721 |
721 | 693 |
-28 (-3.8%) |
|
2022/12/16
729 |
735 | 707 |
-28 (-3.8%) |
|
2022/12/15
722 |
722 | 723 |
+1 (+0.1%) |
|
2022/12/14
847 |
697 | 701 |
+4 (+0.5%) |
|
2022/12/13
852 |
852 | 691 |
-161 (-18.8%) |
|
2022/12/12
848 |
848 | 721 |
-127 (-14.9%) |
|
2022/11/04
800 |
805 | 866 |
+61 (+7.5%) |
|
2022/11/02
821 |
814 | 831 |
+17 (+2%) |