Hamee 3134
47 勝/ 33 敗
買いシグナル 点灯中
過去5年間で80回中47回株価が上昇した(47勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
571 |
- | - |
- - |
|
2025/10/02
1,254 |
1,250 | 1,255 |
+5 (+0.4%) |
|
2025/10/01
1,300 |
1,302 | 1,279 |
-23 (-1.7%) |
|
2025/07/15
1,194 |
1,196 | 1,217 |
+21 (+1.7%) |
|
2025/04/07
944 |
1,001 | 1,136 |
+135 (+13.4%) |
|
2025/04/04
1,085 |
905 | 1,134 |
+229 (+25.3%) |
|
2025/04/03
1,181 |
1,151 | 1,122 |
-29 (-2.5%) |
|
2025/04/01
1,232 |
1,247 | 1,035 |
-212 (-17%) |
|
2025/03/31
1,254 |
1,261 | 944 |
-317 (-25.1%) |
|
2025/02/25
1,257 |
1,257 | 1,357 |
+100 (+7.9%) |
|
2025/02/20
1,267 |
1,267 | 1,327 |
+60 (+4.7%) |
|
2024/12/12
1,043 |
1,043 | 1,267 |
+224 (+21.4%) |
|
2024/12/11
1,039 |
1,056 | 1,260 |
+204 (+19.3%) |
|
2024/10/25
995 |
995 | 1,052 |
+57 (+5.7%) |
|
2024/10/24
1,000 |
1,005 | 1,036 |
+31 (+3%) |
|
2024/10/23
1,010 |
1,001 | 1,010 |
+9 (+0.8%) |
|
2024/09/19
1,005 |
1,018 | 1,101 |
+83 (+8.1%) |
|
2024/09/18
1,015 |
1,027 | 1,075 |
+48 (+4.6%) |
|
2024/09/17
1,037 |
1,032 | 1,019 |
-13 (-1.2%) |
|
2024/08/05
845 |
990 | 1,087 |
+97 (+9.7%) |
|
2024/08/02
1,057 |
1,020 | 1,084 |
+64 (+6.2%) |
|
2024/06/19
1,097 |
1,115 | 1,161 |
+46 (+4.1%) |
|
2024/06/18
1,107 |
1,116 | 1,164 |
+48 (+4.3%) |
|
2024/06/17
1,130 |
1,105 | 1,143 |
+38 (+3.4%) |
|
2023/12/19
881 |
878 | 955 |
+77 (+8.7%) |
|
2023/12/18
870 |
863 | 958 |
+95 (+11%) |
|
2023/12/15
902 |
898 | 926 |
+28 (+3.1%) |
|
2023/12/14
955 |
925 | 899 |
-26 (-2.8%) |
|
2023/09/19
925 |
925 | 911 |
-14 (-1.5%) |
|
2023/09/15
880 |
895 | 930 |
+35 (+3.9%) |
|
2023/05/26
928 |
938 | 969 |
+31 (+3.3%) |
|
2023/05/25
935 |
935 | 944 |
+9 (+0.9%) |
|
2023/05/24
942 |
943 | 953 |
+10 (+1%) |
|
2023/05/01
949 |
949 | 995 |
+46 (+4.8%) |
|
2022/12/20
691 |
690 | 695 |
+5 (+0.7%) |
|
2022/12/19
721 |
721 | 693 |
-28 (-3.8%) |
|
2022/12/16
729 |
735 | 707 |
-28 (-3.8%) |
|
2022/12/15
722 |
722 | 723 |
+1 (+0.1%) |
|
2022/12/14
847 |
697 | 701 |
+4 (+0.5%) |
|
2022/12/13
852 |
852 | 691 |
-161 (-18.8%) |
|
2022/12/12
848 |
848 | 721 |
-127 (-14.9%) |
|
2022/11/04
800 |
805 | 866 |
+61 (+7.5%) |
|
2022/11/02
821 |
814 | 831 |
+17 (+2%) |
|
2022/09/27
861 |
851 | 889 |
+38 (+4.4%) |
|
2022/09/26
846 |
845 | 877 |
+32 (+3.7%) |
|
2022/09/22
898 |
888 | 860 |
-28 (-3.1%) |
|
2022/09/21
922 |
907 | 868 |
-39 (-4.2%) |
|
2022/09/20
959 |
947 | 833 |
-114 (-12%) |
|
2022/09/16
995 |
988 | 861 |
-127 (-12.8%) |
|
2022/06/20
935 |
936 | 1,042 |
+106 (+11.3%) |
|
2022/06/17
979 |
990 | 1,019 |
+29 (+2.9%) |
|
2022/06/16
1,001 |
975 | 984 |
+9 (+0.9%) |
|
2022/06/15
1,020 |
1,050 | 988 |
-62 (-5.9%) |
|
2022/04/25
1,041 |
1,046 | 1,071 |
+25 (+2.3%) |
|
2022/01/19
1,046 |
1,058 | 1,000 |
-58 (-5.4%) |
|
2022/01/17
1,101 |
1,113 | 1,055 |
-58 (-5.2%) |
|
2022/01/14
1,130 |
1,124 | 1,056 |
-68 (-6%) |
|
2021/12/02
1,051 |
1,050 | 1,124 |
+74 (+7%) |
|
2021/12/01
1,100 |
1,070 | 1,134 |
+64 (+5.9%) |
|
2021/11/30
1,109 |
1,087 | 1,135 |
+48 (+4.4%) |
|
2021/11/29
1,112 |
1,142 | 1,085 |
-57 (-4.9%) |
|
2021/11/26
1,156 |
1,131 | 1,093 |
-38 (-3.3%) |
|
2021/11/25
1,158 |
1,154 | 1,051 |
-103 (-8.9%) |
|
2021/11/24
1,189 |
1,192 | 1,100 |
-92 (-7.7%) |
|
2021/10/29
1,235 |
1,257 | 1,260 |
+3 (+0.2%) |
|
2021/10/28
1,259 |
1,262 | 1,264 |
+2 (+0.1%) |
|
2021/10/27
1,285 |
1,284 | 1,278 |
-6 (-0.4%) |
|
2021/10/26
1,313 |
1,301 | 1,262 |
-39 (-2.9%) |
|
2021/09/21
1,323 |
1,339 | 1,356 |
+17 (+1.2%) |
|
2021/09/17
1,379 |
1,328 | 1,318 |
-10 (-0.7%) |
|
2021/09/16
1,346 |
1,345 | 1,340 |
-5 (-0.3%) |
|
2021/09/15
1,390 |
1,395 | 1,351 |
-44 (-3.1%) |
|
2021/09/14
1,456 |
1,434 | 1,300 |
-134 (-9.3%) |
|
2021/05/13
1,421 |
1,425 | 1,531 |
+106 (+7.4%) |
|
2021/05/12
1,468 |
1,438 | 1,540 |
+102 (+7%) |
|
2021/05/06
1,574 |
1,565 | 1,421 |
-144 (-9.2%) |
|
2021/04/30
1,587 |
1,597 | 1,468 |
-129 (-8%) |
|
2021/02/24
1,597 |
1,606 | 1,640 |
+34 (+2.1%) |
|
2021/02/19
1,628 |
1,632 | 1,668 |
+36 (+2.2%) |
|
2021/02/18
1,701 |
1,694 | 1,619 |
-75 (-4.4%) |
|
2021/01/19
1,725 |
1,765 | 1,723 |
-42 (-2.3%) |