ケーズホールディングス 8282
17 勝/ 22 敗
買いシグナル 点灯中
過去3年間で39回中17回株価が上昇した(17勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
1,486.5 |
- | - |
- - |
|
2025/10/29
1,506.5 |
1,506.5 | - |
- - |
|
2025/10/14
1,530 |
1,530 | 1,541 |
+11 (+0.7%) |
|
2025/10/10
1,547.5 |
1,537.5 | 1,541 |
+3.5 (+0.2%) |
|
2025/08/07
1,472.5 |
1,473 | 1,488.5 |
+15.5 (+1%) |
|
2025/04/07
1,248 |
1,278 | 1,281 |
+3 (+0.2%) |
|
2025/04/04
1,311.5 |
1,266 | 1,272 |
+6 (+0.4%) |
|
2025/04/03
1,326 |
1,315 | 1,298.5 |
-16.5 (-1.2%) |
|
2025/04/02
1,325.5 |
1,310 | 1,258 |
-52 (-3.9%) |
|
2025/04/01
1,343.5 |
1,343.5 | 1,280 |
-63.5 (-4.7%) |
|
2025/03/31
1,361.5 |
1,377 | 1,248 |
-129 (-9.3%) |
|
2024/12/18
1,377.5 |
1,379 | 1,390 |
+11 (+0.7%) |
|
2024/10/25
1,433.5 |
1,433.5 | 1,474 |
+40.5 (+2.8%) |
|
2024/10/24
1,439 |
1,441.5 | 1,459.5 |
+18 (+1.2%) |
|
2024/10/23
1,455 |
1,446.5 | 1,457 |
+10.5 (+0.7%) |
|
2024/10/22
1,482.5 |
1,481 | 1,457.5 |
-23.5 (-1.5%) |
|
2024/10/21
1,490.5 |
1,489.5 | 1,449.5 |
-40 (-2.6%) |
|
2024/09/13
1,499 |
1,507.5 | 1,511.5 |
+4 (+0.2%) |
|
2024/09/11
1,513 |
1,531.5 | 1,506.5 |
-25 (-1.6%) |
|
2024/08/05
1,451 |
1,480.5 | 1,526 |
+45.5 (+3%) |
|
2024/05/22
1,406.5 |
1,405 | 1,419 |
+14 (+0.9%) |
|
2024/05/21
1,418.5 |
1,418.5 | 1,411.5 |
-7 (-0.4%) |
|
2024/05/20
1,430.5 |
1,425 | 1,409.5 |
-15.5 (-1%) |
|
2024/02/16
1,236.5 |
1,238 | 1,275.5 |
+37.5 (+3%) |
|
2024/02/15
1,233 |
1,241.5 | 1,239 |
-2.5 (-0.2%) |
|
2024/02/14
1,263 |
1,265 | 1,231 |
-34 (-2.6%) |
|
2024/02/13
1,282 |
1,286 | 1,234.5 |
-51.5 (-4%) |
|
2024/02/08
1,294.5 |
1,287 | 1,236.5 |
-50.5 (-3.9%) |
|
2024/02/07
1,302 |
1,303 | 1,233 |
-70 (-5.3%) |
|
2023/11/08
1,297.5 |
1,289 | 1,292.5 |
+3.5 (+0.2%) |
|
2023/11/07
1,295.5 |
1,322.5 | 1,274.5 |
-48 (-3.6%) |
|
2023/11/06
1,311 |
1,320.5 | 1,292 |
-28.5 (-2.1%) |
|
2023/11/02
1,321 |
1,321 | 1,307 |
-14 (-1%) |
|
2023/10/04
1,331.5 |
1,326 | 1,393.5 |
+67.5 (+5%) |
|
2023/04/07
1,132 |
1,135 | 1,174 |
+39 (+3.4%) |
|
2023/04/06
1,143 |
1,142 | 1,171 |
+29 (+2.5%) |
|
2023/03/30
1,159 |
1,161 | 1,143 |
-18 (-1.5%) |
|
2022/11/10
1,105 |
1,116 | 1,098 |
-18 (-1.6%) |
|
2022/11/09
1,117 |
1,117 | 1,095 |
-22 (-1.9%) |
|
2022/11/08
1,127 |
1,125 | 1,099 |
-26 (-2.3%) |
|
2022/11/07
1,115 |
1,117 | 1,092 |
-25 (-2.2%) |