ケーズホールディングス 8282
42 勝/ 32 敗
買いシグナル 点灯中
過去5年間で74回中42回株価が上昇した(42勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
1,486.5 |
- | - |
- - |
|
2025/10/29
1,506.5 |
1,506.5 | - |
- - |
|
2025/10/14
1,530 |
1,530 | 1,541 |
+11 (+0.7%) |
|
2025/10/10
1,547.5 |
1,537.5 | 1,541 |
+3.5 (+0.2%) |
|
2025/08/07
1,472.5 |
1,473 | 1,488.5 |
+15.5 (+1%) |
|
2025/04/07
1,248 |
1,278 | 1,281 |
+3 (+0.2%) |
|
2025/04/04
1,311.5 |
1,266 | 1,272 |
+6 (+0.4%) |
|
2025/04/03
1,326 |
1,315 | 1,298.5 |
-16.5 (-1.2%) |
|
2025/04/02
1,325.5 |
1,310 | 1,258 |
-52 (-3.9%) |
|
2025/04/01
1,343.5 |
1,343.5 | 1,280 |
-63.5 (-4.7%) |
|
2025/03/31
1,361.5 |
1,377 | 1,248 |
-129 (-9.3%) |
|
2024/12/18
1,377.5 |
1,379 | 1,390 |
+11 (+0.7%) |
|
2024/10/25
1,433.5 |
1,433.5 | 1,474 |
+40.5 (+2.8%) |
|
2024/10/24
1,439 |
1,441.5 | 1,459.5 |
+18 (+1.2%) |
|
2024/10/23
1,455 |
1,446.5 | 1,457 |
+10.5 (+0.7%) |
|
2024/10/22
1,482.5 |
1,481 | 1,457.5 |
-23.5 (-1.5%) |
|
2024/10/21
1,490.5 |
1,489.5 | 1,449.5 |
-40 (-2.6%) |
|
2024/09/13
1,499 |
1,507.5 | 1,511.5 |
+4 (+0.2%) |
|
2024/09/11
1,513 |
1,531.5 | 1,506.5 |
-25 (-1.6%) |
|
2024/08/05
1,451 |
1,480.5 | 1,526 |
+45.5 (+3%) |
|
2024/05/22
1,406.5 |
1,405 | 1,419 |
+14 (+0.9%) |
|
2024/05/21
1,418.5 |
1,418.5 | 1,411.5 |
-7 (-0.4%) |
|
2024/05/20
1,430.5 |
1,425 | 1,409.5 |
-15.5 (-1%) |
|
2024/02/16
1,236.5 |
1,238 | 1,275.5 |
+37.5 (+3%) |
|
2024/02/15
1,233 |
1,241.5 | 1,239 |
-2.5 (-0.2%) |
|
2024/02/14
1,263 |
1,265 | 1,231 |
-34 (-2.6%) |
|
2024/02/13
1,282 |
1,286 | 1,234.5 |
-51.5 (-4%) |
|
2024/02/08
1,294.5 |
1,287 | 1,236.5 |
-50.5 (-3.9%) |
|
2024/02/07
1,302 |
1,303 | 1,233 |
-70 (-5.3%) |
|
2023/11/08
1,297.5 |
1,289 | 1,292.5 |
+3.5 (+0.2%) |
|
2023/11/07
1,295.5 |
1,322.5 | 1,274.5 |
-48 (-3.6%) |
|
2023/11/06
1,311 |
1,320.5 | 1,292 |
-28.5 (-2.1%) |
|
2023/11/02
1,321 |
1,321 | 1,307 |
-14 (-1%) |
|
2023/10/04
1,331.5 |
1,326 | 1,393.5 |
+67.5 (+5%) |
|
2023/04/07
1,132 |
1,135 | 1,174 |
+39 (+3.4%) |
|
2023/04/06
1,143 |
1,142 | 1,171 |
+29 (+2.5%) |
|
2023/03/30
1,159 |
1,161 | 1,143 |
-18 (-1.5%) |
|
2022/11/10
1,105 |
1,116 | 1,098 |
-18 (-1.6%) |
|
2022/11/09
1,117 |
1,117 | 1,095 |
-22 (-1.9%) |
|
2022/11/08
1,127 |
1,125 | 1,099 |
-26 (-2.3%) |
|
2022/11/07
1,115 |
1,117 | 1,092 |
-25 (-2.2%) |
|
2022/10/24
1,157 |
1,159 | 1,166 |
+7 (+0.6%) |
|
2022/09/06
1,218 |
1,215 | 1,242 |
+27 (+2.2%) |
|
2022/09/05
1,231 |
1,240 | 1,243 |
+3 (+0.2%) |
|
2022/09/02
1,217 |
1,218 | 1,233 |
+15 (+1.2%) |
|
2022/08/04
1,258 |
1,255 | 1,307 |
+52 (+4.1%) |
|
2022/08/03
1,244 |
1,253 | 1,304 |
+51 (+4%) |
|
2022/06/21
1,200 |
1,201 | 1,318 |
+117 (+9.7%) |
|
2022/06/20
1,212 |
1,208 | 1,255 |
+47 (+3.8%) |
|
2022/06/16
1,217 |
1,209 | 1,231 |
+22 (+1.8%) |
|
2022/06/15
1,234 |
1,230 | 1,213 |
-17 (-1.3%) |
|
2022/06/10
1,253 |
1,236 | 1,235 |
-1 (-0%) |
|
2022/04/19
1,230 |
1,235 | 1,260 |
+25 (+2%) |
|
2022/04/18
1,238 |
1,245 | 1,259 |
+14 (+1.1%) |
|
2022/03/09
1,177 |
1,189 | 1,245 |
+56 (+4.7%) |
|
2022/03/08
1,204 |
1,192 | 1,253 |
+61 (+5.1%) |
|
2021/12/02
1,105 |
1,112 | 1,124 |
+12 (+1%) |
|
2021/12/01
1,128 |
1,115 | 1,140 |
+25 (+2.2%) |
|
2021/11/30
1,149 |
1,140 | 1,149 |
+9 (+0.7%) |
|
2021/11/05
1,163 |
1,163 | 1,197 |
+34 (+2.9%) |
|
2021/09/30
1,159 |
1,156 | 1,196 |
+40 (+3.4%) |
|
2021/09/29
1,160 |
1,166 | 1,198 |
+32 (+2.7%) |
|
2021/08/12
1,142 |
1,154 | 1,112 |
-42 (-3.6%) |
|
2021/08/11
1,150 |
1,138 | 1,137 |
-1 (-0%) |
|
2021/08/10
1,159 |
1,176 | 1,134 |
-42 (-3.5%) |
|
2021/08/06
1,183 |
1,190 | 1,134 |
-56 (-4.7%) |
|
2021/07/09
1,225 |
1,249 | 1,251 |
+2 (+0.1%) |
|
2021/06/21
1,236 |
1,266 | 1,287 |
+21 (+1.6%) |
|
2021/06/18
1,257 |
1,250 | 1,271 |
+21 (+1.6%) |
|
2021/05/13
1,342 |
1,354 | 1,388 |
+34 (+2.5%) |
|
2021/05/12
1,355 |
1,345 | 1,392 |
+47 (+3.4%) |
|
2021/05/11
1,419 |
1,411 | 1,390 |
-21 (-1.4%) |
|
2021/05/07
1,462 |
1,483 | 1,386 |
-97 (-6.5%) |
|
2020/12/01
1,251 |
1,275 | 1,256 |
-19 (-1.4%) |
|
2020/11/30
1,268 |
1,280 | 1,255 |
-25 (-1.9%) |
|
2020/11/19
1,287 |
1,287 | 1,307 |
+20 (+1.5%) |