クレスコ 4674
28 勝/ 7 敗
買いシグナル 点灯中
過去3年間で35回中28回株価が上昇した(28勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
1,531 |
- | - |
- - |
|
2025/11/05
1,563 |
1,523 | - |
- - |
|
2025/10/29
1,580 |
1,594 | 1,531 |
-63 (-3.9%) |
|
2025/10/02
1,602 |
1,586 | 1,685 |
+99 (+6.2%) |
|
2025/10/01
1,624 |
1,617 | 1,674 |
+57 (+3.5%) |
|
2025/07/08
1,590 |
1,591 | 1,613 |
+22 (+1.3%) |
|
2025/07/07
1,597 |
1,590 | 1,594 |
+4 (+0.2%) |
|
2025/04/07
1,012 |
1,055 | 1,133 |
+78 (+7.3%) |
|
2025/01/16
1,111 |
1,103 | 1,114 |
+11 (+0.9%) |
|
2025/01/15
1,122 |
1,122 | 1,150 |
+28 (+2.4%) |
|
2025/01/14
1,130 |
1,125 | 1,150 |
+25 (+2.2%) |
|
2025/01/08
1,158 |
1,158 | 1,111 |
-47 (-4%) |
|
2024/12/12
1,180 |
1,166 | 1,188 |
+22 (+1.8%) |
|
2024/08/07
1,098 |
1,100 | 1,204 |
+104 (+9.4%) |
|
2024/08/06
1,121 |
1,091 | 1,197 |
+106 (+9.7%) |
|
2024/08/05
1,146 |
1,146 | 1,183 |
+37 (+3.2%) |
|
2024/08/02
1,174 |
1,107 | 1,134 |
+27 (+2.4%) |
|
2024/04/19
967 |
978 | 1,003.5 |
+25.5 (+2.6%) |
|
2024/04/18
985 |
968.5 | 992 |
+23.5 (+2.4%) |
|
2024/04/17
995.5 |
995.5 | 1,005.5 |
+10 (+1%) |
|
2024/02/15
916 |
927 | 996.5 |
+69.5 (+7.4%) |
|
2024/02/14
912.5 |
924 | 983.5 |
+59.5 (+6.4%) |
|
2023/10/04
835.5 |
834 | 856 |
+22 (+2.6%) |
|
2023/10/03
846.5 |
835 | 846.5 |
+11.5 (+1.3%) |
|
2023/10/02
862.5 |
861 | 855.5 |
-5.5 (-0.6%) |
|
2023/09/21
908 |
900.5 | 887.5 |
-13 (-1.4%) |
|
2023/08/09
935.5 |
935 | 944 |
+9 (+0.9%) |
|
2023/08/08
934.5 |
928.5 | 941 |
+12.5 (+1.3%) |
|
2023/08/07
930.5 |
945.5 | 939.5 |
-6 (-0.6%) |
|
2023/07/07
973 |
972.5 | 1,000 |
+27.5 (+2.8%) |
|
2023/03/16
797 |
803.5 | 857 |
+53.5 (+6.6%) |
|
2023/03/15
800.5 |
785.5 | 856.5 |
+71 (+9%) |
|
2023/03/14
795 |
802 | 837.5 |
+35.5 (+4.4%) |
|
2023/03/13
829.5 |
819 | 809.5 |
-9.5 (-1.1%) |
|
2023/03/10
845 |
833 | 831.5 |
-1.5 (-0.1%) |
|
2023/01/05
837.5 |
835 | 860 |
+25 (+2.9%) |
|
2023/01/04
842 |
842 | 856.5 |
+14.5 (+1.7%) |