日精樹脂工業 6293
25 勝/ 8 敗
買いシグナル 点灯中
過去5年間で33回中25回株価が上昇した(25勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
840 |
- | - |
- - |
|
2025/10/14
854 |
854 | 889 |
+35 (+4%) |
|
2025/10/02
845 |
844 | 856 |
+12 (+1.4%) |
|
2025/09/04
876 |
876 | 895 |
+19 (+2.1%) |
|
2025/09/02
874 |
874 | 887 |
+13 (+1.4%) |
|
2025/05/23
799 |
800 | 814 |
+14 (+1.7%) |
|
2025/03/11
878 |
883 | 903 |
+20 (+2.2%) |
|
2025/03/05
911 |
912 | 889 |
-23 (-2.5%) |
|
2025/01/17
931 |
932 | 946 |
+14 (+1.5%) |
|
2024/12/02
910 |
910 | 921 |
+11 (+1.2%) |
|
2024/11/28
918 |
918 | 923 |
+5 (+0.5%) |
|
2024/08/05
882 |
885 | 918 |
+33 (+3.7%) |
|
2024/05/30
1,019 |
1,022 | 1,015 |
-7 (-0.6%) |
|
2024/05/17
1,042 |
1,042 | 1,033 |
-9 (-0.8%) |
|
2024/04/08
1,117 |
1,122 | 1,120 |
-2 (-0.1%) |
|
2024/04/04
1,128 |
1,113 | 1,125 |
+12 (+1%) |
|
2023/10/02
1,027 |
1,028 | 1,045 |
+17 (+1.6%) |
|
2023/07/14
971 |
971 | 1,002 |
+31 (+3.1%) |
|
2023/05/30
946 |
939 | 960 |
+21 (+2.2%) |
|
2023/05/22
972 |
973 | 953 |
-20 (-2%) |
|
2023/04/07
955 |
956 | 983 |
+27 (+2.8%) |
|
2022/12/26
908 |
910 | 916 |
+6 (+0.6%) |
|
2022/05/27
908 |
913 | 921 |
+8 (+0.8%) |
|
2022/04/11
953 |
945 | 950 |
+5 (+0.5%) |
|
2022/03/08
964 |
964 | 1,010 |
+46 (+4.7%) |
|
2022/03/04
996 |
990 | 991 |
+1 (+0.1%) |
|
2022/01/28
1,023 |
1,023 | 1,026 |
+3 (+0.2%) |
|
2021/12/01
998 |
998 | 1,037 |
+39 (+3.9%) |
|
2021/11/24
1,055 |
1,052 | 998 |
-54 (-5.1%) |
|
2021/11/19
1,066 |
1,066 | 1,004 |
-62 (-5.8%) |
|
2021/10/04
1,101 |
1,088 | 1,110 |
+22 (+2%) |
|
2021/08/23
1,114 |
1,124 | 1,159 |
+35 (+3.1%) |
|
2021/08/18
1,144 |
1,123 | 1,122 |
-1 (-0%) |
|
2021/04/09
943 |
949 | 990 |
+41 (+4.3%) |