三菱自動車工業 7211
34 勝/ 22 敗
買いシグナル 点灯中
過去5年間で56回中34回株価が上昇した(34勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
357.5 |
- | - |
- - |
|
2025/10/14
379.8 |
384.1 | 394.7 |
+10.5 (+2.7%) |
|
2025/10/02
390.3 |
391.1 | 401.7 |
+10.5 (+2.7%) |
|
2025/10/01
393.3 |
389.8 | 406.5 |
+16.6 (+4.2%) |
|
2025/07/22
389.2 |
428 | 406.4 |
-21.6 (-5%) |
|
2025/04/07
347.2 |
362.4 | 362.9 |
+0.5 (+0.1%) |
|
2025/04/04
370 |
333.1 | 363.7 |
+30.5 (+9.1%) |
|
2025/04/03
388.6 |
381 | 386.8 |
+5.8 (+1.5%) |
|
2025/04/01
405.1 |
411 | 368.5 |
-42.5 (-10.3%) |
|
2025/03/31
408.9 |
412.5 | 347.2 |
-65.3 (-15.8%) |
|
2025/02/06
378.6 |
376.9 | 397.6 |
+20.7 (+5.4%) |
|
2025/02/05
366.7 |
366 | 396.3 |
+30.3 (+8.2%) |
|
2025/02/04
380 |
380 | 393 |
+13 (+3.4%) |
|
2024/11/29
392 |
389.6 | 410.5 |
+20.8 (+5.3%) |
|
2024/11/28
402 |
405.9 | 394.1 |
-11.7 (-2.9%) |
|
2024/11/27
403.9 |
406.6 | 393.7 |
-12.9 (-3.1%) |
|
2024/09/17
372.3 |
375.8 | 397 |
+21.1 (+5.6%) |
|
2024/09/11
380.9 |
390.4 | 393.2 |
+2.8 (+0.7%) |
|
2024/08/05
364.9 |
406.1 | 388.5 |
-17.6 (-4.3%) |
|
2024/08/02
396.2 |
366 | 386 |
+20 (+5.4%) |
|
2024/06/17
411.6 |
417 | 455 |
+38 (+9.1%) |
|
2024/04/22
461.3 |
468.5 | 498.4 |
+29.8 (+6.3%) |
|
2024/04/19
464 |
469 | 472.7 |
+3.6 (+0.7%) |
|
2024/04/17
475.4 |
476 | 470 |
-6 (-1.2%) |
|
2023/12/14
422.1 |
430.1 | 440.9 |
+10.7 (+2.5%) |
|
2023/12/08
454.7 |
461 | 436.6 |
-24.3 (-5.2%) |
|
2023/12/04
466.8 |
469.1 | 463.4 |
-5.7 (-1.2%) |
|
2023/05/16
455 |
457 | 473 |
+16 (+3.5%) |
|
2023/05/12
465 |
470 | 462 |
-8 (-1.7%) |
|
2023/05/11
462 |
460 | 459 |
-1 (-0.2%) |
|
2023/05/10
477 |
476 | 454 |
-22 (-4.6%) |
|
2023/03/17
480 |
467 | 491 |
+24 (+5.1%) |
|
2023/03/16
482 |
487 | 493 |
+6 (+1.2%) |
|
2023/03/14
493 |
510 | 486 |
-24 (-4.7%) |
|
2022/12/23
506 |
511 | 510 |
-1 (-0.1%) |
|
2022/12/22
520 |
514 | 504 |
-10 (-1.9%) |
|
2022/12/21
516 |
526 | 507 |
-19 (-3.6%) |
|
2022/12/20
530 |
524 | 506 |
-18 (-3.4%) |
|
2022/10/12
467 |
475 | 506 |
+31 (+6.5%) |
|
2022/10/11
486 |
483 | 509 |
+26 (+5.3%) |
|
2022/10/03
534 |
550 | 486 |
-64 (-11.6%) |
|
2022/09/30
518 |
511 | 512 |
+1 (+0.1%) |
|
2022/03/08
254 |
262 | 277 |
+15 (+5.7%) |
|
2022/03/07
267 |
260 | 272 |
+12 (+4.6%) |
|
2022/03/04
279 |
270 | 264 |
-6 (-2.2%) |
|
2022/03/02
282 |
290 | 257 |
-33 (-11.3%) |
|
2022/02/24
300 |
300 | 293 |
-7 (-2.3%) |
|
2022/01/21
310 |
306 | 321 |
+15 (+4.9%) |
|
2021/12/02
343 |
350 | 346 |
-4 (-1.1%) |
|
2021/08/24
268 |
270 | 281 |
+11 (+4%) |
|
2021/08/23
269 |
270 | 281 |
+11 (+4%) |
|
2021/07/21
279 |
283 | 306 |
+23 (+8.1%) |
|
2021/07/20
276 |
284 | 305 |
+21 (+7.3%) |
|
2021/07/19
286 |
280 | 309 |
+29 (+10.3%) |
|
2021/04/22
287 |
286 | 296 |
+10 (+3.4%) |
|
2021/04/21
281 |
284 | 299 |
+15 (+5.2%) |
|
2020/11/09
188 |
196 | 202 |
+6 (+3%) |