PALTAC 8283
42 勝/ 31 敗
買いシグナル 点灯中
過去5年間で73回中42回株価が上昇した(42勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
4,325 |
- | - |
- - |
|
2025/11/05
4,277 |
4,284 | - |
- - |
|
2025/10/14
4,491 |
4,529 | 4,571 |
+42 (+0.9%) |
|
2025/10/02
4,555 |
4,521 | 4,576 |
+55 (+1.2%) |
|
2025/10/01
4,575 |
4,550 | 4,571 |
+21 (+0.4%) |
|
2025/04/08
3,673 |
3,670 | 3,828 |
+158 (+4.3%) |
|
2025/04/07
3,610 |
3,660 | 3,796 |
+136 (+3.7%) |
|
2025/04/04
3,784 |
3,516 | 3,735 |
+219 (+6.2%) |
|
2025/04/03
3,865 |
3,795 | 3,847 |
+52 (+1.3%) |
|
2025/04/02
3,943 |
3,825 | 3,708 |
-117 (-3%) |
|
2025/02/20
3,921 |
3,916 | 3,921 |
+5 (+0.1%) |
|
2025/02/18
4,011 |
4,011 | 3,943 |
-68 (-1.6%) |
|
2025/01/17
4,195 |
4,170 | 4,222 |
+52 (+1.2%) |
|
2025/01/16
4,212 |
4,228 | 4,199 |
-29 (-0.6%) |
|
2025/01/14
4,200 |
4,200 | 4,241 |
+41 (+0.9%) |
|
2025/01/10
4,282 |
4,282 | 4,210 |
-72 (-1.6%) |
|
2025/01/09
4,296 |
4,284 | 4,195 |
-89 (-2%) |
|
2024/10/29
4,020 |
4,048 | 4,116 |
+68 (+1.6%) |
|
2024/10/25
4,213 |
4,214 | 4,121 |
-93 (-2.2%) |
|
2024/10/23
4,219 |
4,204 | 4,112 |
-92 (-2.1%) |
|
2024/10/22
4,291 |
4,291 | 4,020 |
-271 (-6.3%) |
|
2024/09/17
4,237 |
4,296 | 4,377 |
+81 (+1.8%) |
|
2024/08/05
3,948 |
4,158 | 4,223 |
+65 (+1.5%) |
|
2024/05/15
4,182 |
4,183 | 4,358 |
+175 (+4.1%) |
|
2024/03/07
4,098 |
4,028 | 4,062 |
+34 (+0.8%) |
|
2024/02/14
4,150 |
4,191 | 4,305 |
+114 (+2.7%) |
|
2024/02/09
4,343 |
4,343 | 4,333 |
-10 (-0.2%) |
|
2024/02/08
4,330 |
4,322 | 4,343 |
+21 (+0.4%) |
|
2024/02/07
4,386 |
4,382 | 4,275 |
-107 (-2.4%) |
|
2023/12/21
4,413 |
4,413 | 4,468 |
+55 (+1.2%) |
|
2023/12/20
4,485 |
4,477 | 4,456 |
-21 (-0.4%) |
|
2023/12/19
4,507 |
4,516 | 4,421 |
-95 (-2.1%) |
|
2023/12/18
4,496 |
4,497 | 4,405 |
-92 (-2%) |
|
2023/12/08
4,683 |
4,668 | 4,677 |
+9 (+0.1%) |
|
2023/10/04
4,486 |
4,519 | 4,568 |
+49 (+1%) |
|
2023/10/03
4,520 |
4,450 | 4,526 |
+76 (+1.7%) |
|
2023/10/02
4,597 |
4,589 | 4,608 |
+19 (+0.4%) |
|
2023/09/29
4,690 |
4,702 | 4,537 |
-165 (-3.5%) |
|
2023/08/04
4,527 |
4,480 | 4,539 |
+59 (+1.3%) |
|
2023/08/03
4,510 |
4,510 | 4,589 |
+79 (+1.7%) |
|
2023/08/01
4,577 |
4,539 | 4,581 |
+42 (+0.9%) |
|
2023/06/23
4,814 |
4,780 | 4,771 |
-9 (-0.1%) |
|
2022/08/29
4,010 |
4,080 | 4,010 |
-70 (-1.7%) |
|
2022/08/03
4,070 |
4,135 | 4,060 |
-75 (-1.8%) |
|
2022/08/02
4,050 |
4,070 | 4,110 |
+40 (+0.9%) |
|
2022/06/21
4,015 |
4,015 | 4,165 |
+150 (+3.7%) |
|
2022/06/20
4,065 |
4,030 | 4,145 |
+115 (+2.8%) |
|
2022/06/03
4,235 |
4,255 | 4,265 |
+10 (+0.2%) |
|
2022/04/07
4,185 |
4,230 | 4,430 |
+200 (+4.7%) |
|
2022/01/19
3,995 |
4,010 | 4,230 |
+220 (+5.4%) |
|
2022/01/17
4,265 |
4,275 | 4,165 |
-110 (-2.5%) |
|
2022/01/14
4,225 |
4,225 | 4,100 |
-125 (-2.9%) |
|
2022/01/13
4,380 |
4,315 | 4,080 |
-235 (-5.4%) |
|
2021/11/30
4,405 |
4,385 | 4,620 |
+235 (+5.3%) |
|
2021/11/26
4,530 |
4,600 | 4,495 |
-105 (-2.2%) |
|
2021/11/12
4,815 |
4,870 | 4,830 |
-40 (-0.8%) |
|
2021/11/11
4,790 |
4,755 | 4,765 |
+10 (+0.2%) |
|
2021/11/10
4,870 |
4,805 | 4,825 |
+20 (+0.4%) |
|
2021/11/09
4,950 |
4,970 | 4,915 |
-55 (-1.1%) |
|
2021/11/08
4,990 |
5,000 | 4,920 |
-80 (-1.6%) |
|
2021/08/17
4,745 |
4,785 | 4,780 |
-5 (-0.1%) |
|
2021/08/16
4,825 |
4,810 | 4,745 |
-65 (-1.3%) |
|
2021/08/13
4,925 |
4,855 | 4,735 |
-120 (-2.4%) |
|
2021/07/09
5,200 |
5,300 | 5,090 |
-210 (-3.9%) |
|
2021/07/08
5,310 |
5,220 | 5,110 |
-110 (-2.1%) |
|
2021/07/07
5,380 |
5,330 | 5,180 |
-150 (-2.8%) |
|
2021/06/21
5,600 |
5,680 | 5,710 |
+30 (+0.5%) |
|
2021/05/11
5,440 |
5,540 | 5,700 |
+160 (+2.8%) |
|
2021/05/10
5,480 |
5,430 | 5,660 |
+230 (+4.2%) |
|
2021/05/07
5,650 |
5,560 | 5,690 |
+130 (+2.3%) |
|
2021/04/30
5,690 |
5,690 | 5,560 |
-130 (-2.2%) |
|
2021/01/28
5,310 |
5,350 | 5,680 |
+330 (+6.1%) |
|
2021/01/27
5,290 |
5,190 | 5,690 |
+500 (+9.6%) |
|
2021/01/26
5,340 |
5,330 | 5,520 |
+190 (+3.5%) |
|
2020/12/08
5,430 |
5,340 | 5,740 |
+400 (+7.4%) |