ナガワ 9663
21 勝/ 15 敗
買いシグナル 点灯中
過去3年間で36回中21回株価が上昇した(21勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
6,000 |
- | - |
- - |
|
2025/10/31
5,990 |
5,960 | - |
- - |
|
2025/10/15
6,170 |
6,180 | 6,330 |
+150 (+2.4%) |
|
2025/10/10
6,210 |
6,150 | 6,260 |
+110 (+1.7%) |
|
2025/10/03
6,290 |
6,440 | 6,210 |
-230 (-3.5%) |
|
2025/08/27
6,610 |
6,580 | 6,630 |
+50 (+0.7%) |
|
2025/06/19
5,850 |
5,850 | 6,010 |
+160 (+2.7%) |
|
2025/06/06
6,090 |
6,050 | 6,250 |
+200 (+3.3%) |
|
2025/04/02
5,770 |
5,580 | 5,490 |
-90 (-1.6%) |
|
2025/01/24
6,290 |
6,390 | 6,500 |
+110 (+1.7%) |
|
2025/01/17
6,200 |
6,270 | 6,290 |
+20 (+0.3%) |
|
2024/11/18
6,610 |
6,640 | 6,470 |
-170 (-2.5%) |
|
2024/10/28
6,620 |
6,620 | 6,640 |
+20 (+0.3%) |
|
2024/10/24
6,760 |
6,850 | 6,810 |
-40 (-0.5%) |
|
2024/10/18
6,920 |
6,910 | 6,690 |
-220 (-3.1%) |
|
2024/10/15
7,090 |
7,090 | 6,860 |
-230 (-3.2%) |
|
2024/08/05
6,550 |
7,120 | 7,300 |
+180 (+2.5%) |
|
2024/07/09
7,690 |
7,760 | 7,940 |
+180 (+2.3%) |
|
2024/04/22
7,020 |
7,070 | 7,380 |
+310 (+4.3%) |
|
2024/04/17
7,060 |
7,060 | 7,070 |
+10 (+0.1%) |
|
2024/04/05
7,310 |
7,460 | 7,370 |
-90 (-1.2%) |
|
2024/01/31
7,150 |
7,050 | 7,190 |
+140 (+1.9%) |
|
2024/01/29
7,270 |
7,240 | 7,230 |
-10 (-0.1%) |
|
2023/10/30
6,190 |
6,210 | 6,610 |
+400 (+6.4%) |
|
2023/08/21
6,850 |
6,800 | 7,000 |
+200 (+2.9%) |
|
2023/07/13
6,730 |
6,730 | 6,790 |
+60 (+0.8%) |
|
2023/05/31
6,050 |
6,000 | 6,580 |
+580 (+9.6%) |
|
2023/04/25
6,250 |
6,220 | 6,290 |
+70 (+1.1%) |
|
2023/04/19
6,280 |
6,240 | 6,220 |
-20 (-0.3%) |
|
2023/04/14
6,350 |
6,400 | 6,220 |
-180 (-2.8%) |
|
2023/04/11
6,470 |
6,430 | 6,330 |
-100 (-1.5%) |
|
2023/04/07
6,450 |
6,500 | 6,350 |
-150 (-2.3%) |
|
2023/03/29
6,970 |
6,750 | 6,640 |
-110 (-1.6%) |
|
2023/03/22
6,960 |
7,000 | 6,970 |
-30 (-0.4%) |
|
2023/03/16
7,100 |
7,130 | 6,990 |
-140 (-1.9%) |
|
2023/02/14
7,490 |
7,490 | 7,680 |
+190 (+2.5%) |
|
2023/02/09
7,470 |
7,470 | 7,580 |
+110 (+1.4%) |
|
2022/12/09
7,150 |
7,220 | 7,360 |
+140 (+1.9%) |