杉本商事 9932
21 勝/ 4 敗
買いシグナル 点灯中
過去3年間で25回中21回株価が上昇した(21勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
1,613 |
- | - |
- - |
|
2025/09/30
1,669 |
1,643 | 1,764 |
+121 (+7.3%) |
|
2025/06/26
1,655 |
1,663 | 1,765 |
+102 (+6.1%) |
|
2025/06/25
1,654 |
1,664 | 1,728 |
+64 (+3.8%) |
|
2025/06/11
1,701 |
1,701 | 1,733 |
+32 (+1.8%) |
|
2025/06/05
1,713 |
1,706 | 1,729 |
+23 (+1.3%) |
|
2025/04/07
1,024 |
1,065 | 1,177 |
+112 (+10.5%) |
|
2025/04/04
1,101 |
1,011 | 1,171 |
+160 (+15.8%) |
|
2025/04/03
1,197 |
1,179 | 1,189 |
+10 (+0.8%) |
|
2025/04/02
1,261 |
1,229 | 1,078 |
-151 (-12.2%) |
|
2025/03/31
1,261 |
1,276 | 1,024 |
-252 (-19.7%) |
|
2025/02/21
1,215 |
1,224 | 1,290 |
+66 (+5.3%) |
|
2025/02/20
1,214 |
1,206 | 1,258 |
+52 (+4.3%) |
|
2025/01/14
1,274 |
1,270 | 1,299 |
+29 (+2.2%) |
|
2025/01/10
1,279 |
1,275 | 1,301 |
+26 (+2%) |
|
2025/01/09
1,302 |
1,300 | 1,285 |
-15 (-1.1%) |
|
2025/01/08
1,315 |
1,318 | 1,310 |
-8 (-0.6%) |
|
2024/09/30
1,372 |
1,400 | 1,570 |
+170 (+12.1%) |
|
2024/08/05
1,142.5 |
1,150.5 | 1,285 |
+134.5 (+11.6%) |
|
2024/04/04
1,087.5 |
1,085 | 1,107.5 |
+22.5 (+2%) |
|
2023/12/08
1,048.5 |
1,064 | 1,077 |
+13 (+1.2%) |
|
2023/10/04
1,039 |
1,060.5 | 1,101.5 |
+41 (+3.8%) |
|
2023/10/03
1,072 |
1,070.5 | 1,078.5 |
+8 (+0.7%) |
|
2023/07/14
1,026.5 |
1,030 | 1,060 |
+30 (+2.9%) |
|
2023/06/01
973 |
979.5 | 1,001.5 |
+22 (+2.2%) |
|
2023/05/31
970.5 |
965.5 | 1,004.5 |
+39 (+4%) |