WDBホールディングス 2475
20 勝/ 11 敗
買いシグナル 点灯中
過去3年間で31回中20回株価が上昇した(20勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
1,575 |
- | - |
- - |
|
2025/10/20
1,650 |
1,652 | 1,682 |
+30 (+1.8%) |
|
2025/10/14
1,637 |
1,653 | 1,658 |
+5 (+0.3%) |
|
2025/10/02
1,674 |
1,674 | 1,683 |
+9 (+0.5%) |
|
2025/08/28
1,743 |
1,741 | 1,784 |
+43 (+2.4%) |
|
2025/07/11
1,659 |
1,676 | 1,662 |
-14 (-0.8%) |
|
2025/06/26
1,742 |
1,742 | 1,666 |
-76 (-4.3%) |
|
2025/05/22
1,862 |
1,862 | 1,926 |
+64 (+3.4%) |
|
2025/05/19
1,845 |
1,850 | 1,882 |
+32 (+1.7%) |
|
2025/01/15
1,584 |
1,577 | 1,660 |
+83 (+5.2%) |
|
2024/11/21
1,681 |
1,672 | 1,693 |
+21 (+1.2%) |
|
2024/11/18
1,666 |
1,683 | 1,659 |
-24 (-1.4%) |
|
2024/11/13
1,681 |
1,681 | 1,664 |
-17 (-1%) |
|
2024/10/28
1,717 |
1,717 | 1,699 |
-18 (-1%) |
|
2024/05/24
1,643 |
1,670 | 1,737 |
+67 (+4%) |
|
2024/05/20
1,709 |
1,726 | 1,668 |
-58 (-3.3%) |
|
2024/04/18
2,190 |
2,192 | 2,205 |
+13 (+0.5%) |
|
2024/03/05
2,187 |
2,186 | 2,304 |
+118 (+5.3%) |
|
2023/10/02
2,049 |
2,049 | 2,073 |
+24 (+1.1%) |
|
2023/08/18
2,019 |
2,021 | 2,024 |
+3 (+0.1%) |
|
2023/07/13
2,042 |
2,049 | 2,025 |
-24 (-1.1%) |
|
2023/07/05
2,102 |
2,084 | 2,030 |
-54 (-2.5%) |
|
2023/04/10
1,946 |
1,964 | 2,001 |
+37 (+1.8%) |
|
2023/03/15
1,959 |
1,924 | 1,964 |
+40 (+2%) |
|
2023/02/24
2,029 |
2,029 | 2,061 |
+32 (+1.5%) |
|
2023/02/21
2,016 |
2,016 | 2,058 |
+42 (+2%) |
|
2023/02/16
2,029 |
2,022 | 2,029 |
+7 (+0.3%) |
|
2023/01/17
2,050 |
2,049 | 2,115 |
+66 (+3.2%) |
|
2022/12/22
2,087 |
2,075 | 2,206 |
+131 (+6.3%) |
|
2022/12/16
2,149 |
2,149 | 2,067 |
-82 (-3.8%) |
|
2022/12/07
2,270 |
2,255 | 2,202 |
-53 (-2.3%) |
|
2022/12/02
2,316 |
2,312 | 2,256 |
-56 (-2.4%) |