WDBホールディングス 2475
32 勝/ 22 敗
買いシグナル 点灯中
過去5年間で54回中32回株価が上昇した(32勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
1,575 |
- | - |
- - |
|
2025/10/20
1,650 |
1,652 | 1,682 |
+30 (+1.8%) |
|
2025/10/14
1,637 |
1,653 | 1,658 |
+5 (+0.3%) |
|
2025/10/02
1,674 |
1,674 | 1,683 |
+9 (+0.5%) |
|
2025/08/28
1,743 |
1,741 | 1,784 |
+43 (+2.4%) |
|
2025/07/11
1,659 |
1,676 | 1,662 |
-14 (-0.8%) |
|
2025/06/26
1,742 |
1,742 | 1,666 |
-76 (-4.3%) |
|
2025/05/22
1,862 |
1,862 | 1,926 |
+64 (+3.4%) |
|
2025/05/19
1,845 |
1,850 | 1,882 |
+32 (+1.7%) |
|
2025/01/15
1,584 |
1,577 | 1,660 |
+83 (+5.2%) |
|
2024/11/21
1,681 |
1,672 | 1,693 |
+21 (+1.2%) |
|
2024/11/18
1,666 |
1,683 | 1,659 |
-24 (-1.4%) |
|
2024/11/13
1,681 |
1,681 | 1,664 |
-17 (-1%) |
|
2024/10/28
1,717 |
1,717 | 1,699 |
-18 (-1%) |
|
2024/05/24
1,643 |
1,670 | 1,737 |
+67 (+4%) |
|
2024/05/20
1,709 |
1,726 | 1,668 |
-58 (-3.3%) |
|
2024/04/18
2,190 |
2,192 | 2,205 |
+13 (+0.5%) |
|
2024/03/05
2,187 |
2,186 | 2,304 |
+118 (+5.3%) |
|
2023/10/02
2,049 |
2,049 | 2,073 |
+24 (+1.1%) |
|
2023/08/18
2,019 |
2,021 | 2,024 |
+3 (+0.1%) |
|
2023/07/13
2,042 |
2,049 | 2,025 |
-24 (-1.1%) |
|
2023/07/05
2,102 |
2,084 | 2,030 |
-54 (-2.5%) |
|
2023/04/10
1,946 |
1,964 | 2,001 |
+37 (+1.8%) |
|
2023/03/15
1,959 |
1,924 | 1,964 |
+40 (+2%) |
|
2023/02/24
2,029 |
2,029 | 2,061 |
+32 (+1.5%) |
|
2023/02/21
2,016 |
2,016 | 2,058 |
+42 (+2%) |
|
2023/02/16
2,029 |
2,022 | 2,029 |
+7 (+0.3%) |
|
2023/01/17
2,050 |
2,049 | 2,115 |
+66 (+3.2%) |
|
2022/12/22
2,087 |
2,075 | 2,206 |
+131 (+6.3%) |
|
2022/12/16
2,149 |
2,149 | 2,067 |
-82 (-3.8%) |
|
2022/12/07
2,270 |
2,255 | 2,202 |
-53 (-2.3%) |
|
2022/12/02
2,316 |
2,312 | 2,256 |
-56 (-2.4%) |
|
2022/06/17
2,092 |
2,097 | 2,215 |
+118 (+5.6%) |
|
2022/05/27
2,231 |
2,269 | 2,304 |
+35 (+1.5%) |
|
2022/05/20
2,318 |
2,318 | 2,231 |
-87 (-3.7%) |
|
2022/05/13
2,582 |
2,282 | 2,318 |
+36 (+1.5%) |
|
2022/03/07
2,364 |
2,364 | 2,444 |
+80 (+3.3%) |
|
2022/03/02
2,552 |
2,577 | 2,325 |
-252 (-9.7%) |
|
2022/02/25
2,643 |
2,603 | 2,444 |
-159 (-6.1%) |
|
2022/01/28
2,686 |
2,654 | 2,903 |
+249 (+9.3%) |
|
2022/01/21
2,794 |
2,794 | 2,686 |
-108 (-3.8%) |
|
2021/12/01
3,130 |
3,130 | 3,255 |
+125 (+3.9%) |
|
2021/11/29
3,230 |
3,230 | 3,165 |
-65 (-2%) |
|
2021/11/18
3,400 |
3,345 | 3,230 |
-115 (-3.4%) |
|
2021/05/13
2,301 |
2,370 | 2,407 |
+37 (+1.5%) |
|
2021/04/30
2,332 |
2,382 | 2,311 |
-71 (-2.9%) |
|
2021/04/22
2,376 |
2,356 | 2,332 |
-24 (-1%) |
|
2021/04/16
2,489 |
2,485 | 2,327 |
-158 (-6.3%) |
|
2021/04/07
2,552 |
2,537 | 2,476 |
-61 (-2.4%) |
|
2021/03/09
2,525 |
2,536 | 2,637 |
+101 (+3.9%) |
|
2021/03/05
2,522 |
2,507 | 2,511 |
+4 (+0.1%) |
|
2021/02/26
2,525 |
2,505 | 2,522 |
+17 (+0.6%) |
|
2021/01/05
2,621 |
2,650 | 2,753 |
+103 (+3.8%) |
|
2020/12/08
2,715 |
2,715 | 2,785 |
+70 (+2.5%) |
|
2020/11/26
2,975 |
2,977 | 2,819 |
-158 (-5.3%) |