ヘリオス 4593
21 勝/ 13 敗
買いシグナル 点灯中
過去3年間で34回中21回株価が上昇した(21勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
425 |
- | - |
- - |
|
2025/08/27
479 |
482 | 530 |
+48 (+9.9%) |
|
2025/08/26
486 |
490 | 544 |
+54 (+11%) |
|
2025/08/25
500 |
510 | 543 |
+33 (+6.4%) |
|
2025/08/13
530 |
559 | 567 |
+8 (+1.4%) |
|
2025/04/07
196 |
216 | 274 |
+58 (+26.8%) |
|
2025/04/04
224 |
209 | 257 |
+48 (+22.9%) |
|
2025/04/03
218 |
213 | 236 |
+23 (+10.7%) |
|
2025/04/02
213 |
200 | 224 |
+24 (+12%) |
|
2024/12/05
180 |
179 | 181 |
+2 (+1.1%) |
|
2024/11/18
184 |
186 | 202 |
+16 (+8.6%) |
|
2024/08/05
136 |
150 | 166 |
+16 (+10.6%) |
|
2024/08/02
166 |
153 | 162 |
+9 (+5.8%) |
|
2024/05/24
130 |
132 | 158 |
+26 (+19.6%) |
|
2024/05/23
137 |
134 | 138 |
+4 (+2.9%) |
|
2024/02/01
134 |
136 | 124 |
-12 (-8.8%) |
|
2024/01/31
134 |
134 | 130 |
-4 (-2.9%) |
|
2024/01/30
138 |
138 | 134 |
-4 (-2.8%) |
|
2024/01/29
144 |
144 | 135 |
-9 (-6.2%) |
|
2024/01/26
145 |
145 | 135 |
-10 (-6.8%) |
|
2023/10/16
165 |
166 | 152 |
-14 (-8.4%) |
|
2023/10/13
170 |
165 | 155 |
-10 (-6%) |
|
2023/10/12
185 |
186 | 157 |
-29 (-15.5%) |
|
2023/10/11
158 |
160 | 162 |
+2 (+1.2%) |
|
2023/08/18
221 |
220 | 241 |
+21 (+9.5%) |
|
2023/08/17
215 |
211 | 229 |
+18 (+8.5%) |
|
2023/05/26
274 |
277 | 287 |
+10 (+3.6%) |
|
2023/04/26
292 |
292 | 297 |
+5 (+1.7%) |
|
2023/04/24
298 |
303 | 290 |
-13 (-4.2%) |
|
2023/04/21
305 |
305 | 285 |
-20 (-6.5%) |
|
2023/04/20
307 |
321 | 290 |
-31 (-9.6%) |
|
2023/04/19
311 |
309 | 292 |
-17 (-5.5%) |
|
2022/12/26
250 |
251 | 256 |
+5 (+1.9%) |
|
2022/12/21
263 |
259 | 251 |
-8 (-3%) |
|
2022/12/20
259 |
254 | 255 |
+1 (+0.3%) |