ヘリオス 4593
40 勝/ 40 敗
買いシグナル 点灯中
過去5年間で80回中40回株価が上昇した(40勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
425 |
- | - |
- - |
|
2025/08/27
479 |
482 | 530 |
+48 (+9.9%) |
|
2025/08/26
486 |
490 | 544 |
+54 (+11%) |
|
2025/08/25
500 |
510 | 543 |
+33 (+6.4%) |
|
2025/08/13
530 |
559 | 567 |
+8 (+1.4%) |
|
2025/04/07
196 |
216 | 274 |
+58 (+26.8%) |
|
2025/04/04
224 |
209 | 257 |
+48 (+22.9%) |
|
2025/04/03
218 |
213 | 236 |
+23 (+10.7%) |
|
2025/04/02
213 |
200 | 224 |
+24 (+12%) |
|
2024/12/05
180 |
179 | 181 |
+2 (+1.1%) |
|
2024/11/18
184 |
186 | 202 |
+16 (+8.6%) |
|
2024/08/05
136 |
150 | 166 |
+16 (+10.6%) |
|
2024/08/02
166 |
153 | 162 |
+9 (+5.8%) |
|
2024/05/24
130 |
132 | 158 |
+26 (+19.6%) |
|
2024/05/23
137 |
134 | 138 |
+4 (+2.9%) |
|
2024/02/01
134 |
136 | 124 |
-12 (-8.8%) |
|
2024/01/31
134 |
134 | 130 |
-4 (-2.9%) |
|
2024/01/30
138 |
138 | 134 |
-4 (-2.8%) |
|
2024/01/29
144 |
144 | 135 |
-9 (-6.2%) |
|
2024/01/26
145 |
145 | 135 |
-10 (-6.8%) |
|
2023/10/16
165 |
166 | 152 |
-14 (-8.4%) |
|
2023/10/13
170 |
165 | 155 |
-10 (-6%) |
|
2023/10/12
185 |
186 | 157 |
-29 (-15.5%) |
|
2023/10/11
158 |
160 | 162 |
+2 (+1.2%) |
|
2023/08/18
221 |
220 | 241 |
+21 (+9.5%) |
|
2023/08/17
215 |
211 | 229 |
+18 (+8.5%) |
|
2023/05/26
274 |
277 | 287 |
+10 (+3.6%) |
|
2023/04/26
292 |
292 | 297 |
+5 (+1.7%) |
|
2023/04/24
298 |
303 | 290 |
-13 (-4.2%) |
|
2023/04/21
305 |
305 | 285 |
-20 (-6.5%) |
|
2023/04/20
307 |
321 | 290 |
-31 (-9.6%) |
|
2023/04/19
311 |
309 | 292 |
-17 (-5.5%) |
|
2022/12/26
250 |
251 | 256 |
+5 (+1.9%) |
|
2022/12/21
263 |
259 | 251 |
-8 (-3%) |
|
2022/12/20
259 |
254 | 255 |
+1 (+0.3%) |
|
2022/11/07
274 |
275 | 289 |
+14 (+5%) |
|
2022/11/04
279 |
279 | 288 |
+9 (+3.2%) |
|
2022/09/28
265 |
270 | 304 |
+34 (+12.5%) |
|
2022/09/27
275 |
273 | 277 |
+4 (+1.4%) |
|
2022/09/26
276 |
275 | 272 |
-3 (-1%) |
|
2022/09/22
288 |
282 | 268 |
-14 (-4.9%) |
|
2022/08/12
324 |
326 | 332 |
+6 (+1.8%) |
|
2022/08/10
322 |
323 | 337 |
+14 (+4.3%) |
|
2022/05/30
347 |
345 | 399 |
+54 (+15.6%) |
|
2022/05/27
353 |
368 | 369 |
+1 (+0.2%) |
|
2022/05/26
394 |
395 | 364 |
-31 (-7.8%) |
|
2022/05/25
415 |
428 | 358 |
-70 (-16.3%) |
|
2022/05/24
545 |
546 | 338 |
-208 (-38%) |
|
2022/05/23
645 |
545 | 347 |
-198 (-36.3%) |
|
2022/04/08
821 |
810 | 849 |
+39 (+4.8%) |
|
2022/04/07
839 |
843 | 841 |
-2 (-0.2%) |
|
2022/04/06
910 |
906 | 817 |
-89 (-9.8%) |
|
2022/04/05
905 |
900 | 808 |
-92 (-10.2%) |
|
2022/04/04
894 |
903 | 816 |
-87 (-9.6%) |
|
2022/01/21
1,033 |
1,029 | 1,033 |
+4 (+0.3%) |
|
2022/01/19
1,071 |
1,071 | 1,070 |
-1 (-0%) |
|
2022/01/17
1,147 |
1,147 | 1,068 |
-79 (-6.8%) |
|
2021/11/29
1,312 |
1,342 | 1,218 |
-124 (-9.2%) |
|
2021/11/26
1,328 |
1,340 | 1,297 |
-43 (-3.2%) |
|
2021/11/25
1,388 |
1,374 | 1,254 |
-120 (-8.7%) |
|
2021/11/24
1,414 |
1,412 | 1,285 |
-127 (-8.9%) |
|
2021/11/22
1,474 |
1,456 | 1,326 |
-130 (-8.9%) |
|
2021/11/19
1,479 |
1,464 | 1,312 |
-152 (-10.3%) |
|
2021/11/18
1,564 |
1,546 | 1,328 |
-218 (-14.1%) |
|
2021/10/25
1,716 |
1,717 | 1,737 |
+20 (+1.1%) |
|
2021/10/22
1,700 |
1,698 | 1,721 |
+23 (+1.3%) |
|
2021/10/21
1,772 |
1,750 | 1,767 |
+17 (+0.9%) |
|
2021/10/20
1,809 |
1,796 | 1,744 |
-52 (-2.8%) |
|
2021/09/27
1,954 |
1,950 | 1,909 |
-41 (-2.1%) |
|
2021/09/22
2,030 |
2,050 | 1,954 |
-96 (-4.6%) |
|
2021/09/21
2,085 |
2,061 | 1,930 |
-131 (-6.3%) |
|
2021/09/17
2,134 |
2,051 | 1,958 |
-93 (-4.5%) |
|
2021/07/09
1,645 |
1,685 | 1,659 |
-26 (-1.5%) |
|
2021/07/08
1,657 |
1,651 | 1,681 |
+30 (+1.8%) |
|
2021/07/07
1,730 |
1,720 | 1,725 |
+5 (+0.2%) |
|
2021/05/18
1,495 |
1,483 | 1,546 |
+63 (+4.2%) |
|
2021/05/17
1,523 |
1,521 | 1,578 |
+57 (+3.7%) |
|
2021/02/15
1,562 |
1,637 | 1,792 |
+155 (+9.4%) |
|
2021/01/18
1,698 |
1,733 | 1,714 |
-19 (-1%) |
|
2021/01/15
1,724 |
1,719 | 1,656 |
-63 (-3.6%) |
|
2020/11/16
1,747 |
1,749 | 1,866 |
+117 (+6.6%) |