コプロ・ホールディングス 7059
19 勝/ 7 敗
買いシグナル 点灯中
過去3年間で26回中19回株価が上昇した(19勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
902 |
- | - |
- - |
|
2025/11/14
955 |
941 | - |
- - |
|
2025/10/30
1,028 |
1,028 | 1,039 |
+11 (+1%) |
|
2025/10/29
1,021 |
1,022 | 1,025 |
+3 (+0.2%) |
|
2025/10/28
1,045 |
1,047 | 1,023 |
-24 (-2.2%) |
|
2025/09/17
1,038 |
1,042.5 | 1,146 |
+103.5 (+9.9%) |
|
2025/09/03
1,069 |
1,067 | 1,085 |
+18 (+1.6%) |
|
2025/04/07
668 |
712 | 744 |
+32 (+4.4%) |
|
2025/04/04
744.5 |
674.5 | 744.5 |
+70 (+10.3%) |
|
2025/04/03
767.5 |
757.5 | 744 |
-13.5 (-1.7%) |
|
2024/12/17
812.5 |
810.5 | 814 |
+3.5 (+0.4%) |
|
2024/12/16
822.5 |
821.5 | 824 |
+2.5 (+0.3%) |
|
2024/10/25
668 |
667 | 696 |
+29 (+4.3%) |
|
2024/08/05
649 |
703.5 | 790.5 |
+87 (+12.3%) |
|
2024/08/02
738.5 |
694.5 | 714 |
+19.5 (+2.8%) |
|
2024/07/26
812 |
824 | 738.5 |
-85.5 (-10.3%) |
|
2024/05/29
708.5 |
701 | 715 |
+14 (+1.9%) |
|
2024/04/16
779.5 |
770.5 | 758.5 |
-12 (-1.5%) |
|
2024/04/12
809 |
801 | 761.5 |
-39.5 (-4.9%) |
|
2024/04/03
845 |
865 | 836 |
-29 (-3.3%) |
|
2024/04/02
847 |
836 | 843.5 |
+7.5 (+0.8%) |
|
2024/04/01
874.5 |
871.5 | 862.5 |
-9 (-1%) |
|
2024/02/14
757 |
850 | 894.5 |
+44.5 (+5.2%) |
|
2023/10/04
552.5 |
565 | 629.5 |
+64.5 (+11.4%) |
|
2023/10/03
581.5 |
554 | 609.5 |
+55.5 (+10%) |
|
2023/09/21
605.3 |
599.5 | 605 |
+5.5 (+0.9%) |
|
2023/08/10
501 |
551 | 595.8 |
+44.7 (+8.1%) |
|
2023/07/07
503 |
500 | 518.5 |
+18.5 (+3.6%) |