コプロ・ホールディングス 7059
28 勝/ 23 敗
買いシグナル 点灯中
過去5年間で51回中28回株価が上昇した(28勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
902 |
- | - |
- - |
|
2025/11/14
955 |
941 | - |
- - |
|
2025/10/30
1,028 |
1,028 | 1,039 |
+11 (+1%) |
|
2025/10/29
1,021 |
1,022 | 1,025 |
+3 (+0.2%) |
|
2025/10/28
1,045 |
1,047 | 1,023 |
-24 (-2.2%) |
|
2025/09/17
1,038 |
1,042.5 | 1,146 |
+103.5 (+9.9%) |
|
2025/09/03
1,069 |
1,067 | 1,085 |
+18 (+1.6%) |
|
2025/04/07
668 |
712 | 744 |
+32 (+4.4%) |
|
2025/04/04
744.5 |
674.5 | 744.5 |
+70 (+10.3%) |
|
2025/04/03
767.5 |
757.5 | 744 |
-13.5 (-1.7%) |
|
2024/12/17
812.5 |
810.5 | 814 |
+3.5 (+0.4%) |
|
2024/12/16
822.5 |
821.5 | 824 |
+2.5 (+0.3%) |
|
2024/10/25
668 |
667 | 696 |
+29 (+4.3%) |
|
2024/08/05
649 |
703.5 | 790.5 |
+87 (+12.3%) |
|
2024/08/02
738.5 |
694.5 | 714 |
+19.5 (+2.8%) |
|
2024/07/26
812 |
824 | 738.5 |
-85.5 (-10.3%) |
|
2024/05/29
708.5 |
701 | 715 |
+14 (+1.9%) |
|
2024/04/16
779.5 |
770.5 | 758.5 |
-12 (-1.5%) |
|
2024/04/12
809 |
801 | 761.5 |
-39.5 (-4.9%) |
|
2024/04/03
845 |
865 | 836 |
-29 (-3.3%) |
|
2024/04/02
847 |
836 | 843.5 |
+7.5 (+0.8%) |
|
2024/04/01
874.5 |
871.5 | 862.5 |
-9 (-1%) |
|
2024/02/14
757 |
850 | 894.5 |
+44.5 (+5.2%) |
|
2023/10/04
552.5 |
565 | 629.5 |
+64.5 (+11.4%) |
|
2023/10/03
581.5 |
554 | 609.5 |
+55.5 (+10%) |
|
2023/09/21
605.3 |
599.5 | 605 |
+5.5 (+0.9%) |
|
2023/08/10
501 |
551 | 595.8 |
+44.7 (+8.1%) |
|
2023/07/07
503 |
500 | 518.5 |
+18.5 (+3.6%) |
|
2022/08/10
204 |
214.5 | 229 |
+14.5 (+6.7%) |
|
2022/06/20
205.5 |
208.5 | 209.5 |
+1 (+0.4%) |
|
2022/06/17
206.8 |
208.3 | 210.5 |
+2.1 (+1%) |
|
2022/06/16
220 |
216.3 | 205.3 |
-11 (-5%) |
|
2022/05/17
220.3 |
218.8 | 226 |
+7.1 (+3.2%) |
|
2022/05/16
219.8 |
219.8 | 230 |
+10.1 (+4.6%) |
|
2022/05/12
240.5 |
242.8 | 222.8 |
-20 (-8.2%) |
|
2022/01/19
279.8 |
280.3 | 274 |
-6.3 (-2.2%) |
|
2022/01/18
289 |
287.5 | 272.8 |
-14.6 (-5.1%) |
|
2022/01/17
292.3 |
293.5 | 284 |
-9.5 (-3.2%) |
|
2021/12/02
282.8 |
285 | 318.3 |
+33.3 (+11.6%) |
|
2021/08/17
283.8 |
283.8 | 293.8 |
+10 (+3.5%) |
|
2021/08/16
286.5 |
285.3 | 284.8 |
-0.5 (-0.1%) |
|
2021/08/10
299.3 |
300.3 | 283.8 |
-16.5 (-5.4%) |
|
2021/08/06
300 |
298.5 | 286.5 |
-12 (-4%) |
|
2021/08/05
309.3 |
307.5 | 300.3 |
-7.1 (-2.3%) |
|
2021/04/30
330 |
332.5 | 319.8 |
-12.6 (-3.8%) |
|
2021/04/28
329.8 |
332 | 324.8 |
-7.1 (-2.1%) |
|
2021/04/27
337.3 |
337.8 | 331.5 |
-6.3 (-1.8%) |
|
2021/04/26
337 |
337.5 | 342.8 |
+5.3 (+1.5%) |
|
2021/04/08
345.5 |
346.5 | 360.8 |
+14.3 (+4.1%) |
|
2021/02/17
366.4 |
372.4 | 345.9 |
-26.5 (-7.1%) |
|
2021/02/16
369.5 |
371.9 | 352.1 |
-19.7 (-5.3%) |
|
2021/02/15
378.1 |
375 | 354 |
-21 (-5.6%) |
|
2021/02/12
391.9 |
393.8 | 355.4 |
-38.4 (-9.7%) |