ローツェ 6323
15 勝/ 21 敗
買いシグナル 点灯中
過去3年間で36回中15回株価が上昇した(15勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
1,914.5 |
- | - |
- - |
|
2025/11/18
1,940.5 |
1,915 | - |
- - |
|
2025/10/23
2,000 |
2,050 | 2,091.5 |
+41.5 (+2%) |
|
2025/09/04
1,638.5 |
1,670 | 1,804 |
+134 (+8%) |
|
2025/09/03
1,642 |
1,650 | 1,793 |
+143 (+8.6%) |
|
2025/09/02
1,703 |
1,678.5 | 1,731 |
+52.5 (+3.1%) |
|
2025/08/20
1,821 |
1,802.5 | 1,818.5 |
+16 (+0.8%) |
|
2025/08/18
1,861.5 |
1,869 | 1,827 |
-42 (-2.2%) |
|
2025/04/07
1,030.5 |
1,116 | 1,452.5 |
+336.5 (+30.1%) |
|
2025/04/04
1,203 |
978 | 1,219.5 |
+241.5 (+24.6%) |
|
2025/04/03
1,334.5 |
1,280 | 1,228 |
-52 (-4%) |
|
2025/04/01
1,390.5 |
1,390.5 | 1,180 |
-210.5 (-15.1%) |
|
2025/03/31
1,400.5 |
1,402 | 1,030.5 |
-371.5 (-26.4%) |
|
2024/11/18
1,841 |
1,840 | 1,769 |
-71 (-3.8%) |
|
2024/09/09
1,786 |
1,795 | 1,805 |
+10 (+0.5%) |
|
2024/08/05
1,628 |
1,860 | 1,989 |
+129 (+6.9%) |
|
2024/07/23
2,438 |
2,430 | 2,311 |
-119 (-4.8%) |
|
2024/07/22
2,478 |
2,576 | 2,336 |
-240 (-9.3%) |
|
2024/07/19
2,641 |
2,606 | 2,315 |
-291 (-11.1%) |
|
2024/07/18
2,641 |
2,630 | 2,311 |
-319 (-12.1%) |
|
2024/07/17
2,806 |
2,605 | 2,521 |
-84 (-3.2%) |
|
2023/10/04
941 |
956 | 1,094 |
+138 (+14.4%) |
|
2023/09/21
1,031 |
1,015 | 1,020 |
+5 (+0.4%) |
|
2023/09/20
1,060 |
1,040 | 1,033 |
-7 (-0.6%) |
|
2023/09/19
1,056 |
1,045 | 1,032 |
-13 (-1.2%) |
|
2023/07/13
1,030 |
1,051 | 1,017 |
-34 (-3.2%) |
|
2023/07/12
1,035 |
1,057 | 1,058 |
+1 (+0%) |
|
2023/04/14
938 |
943 | 1,003 |
+60 (+6.3%) |
|
2023/04/13
919 |
934 | 973 |
+39 (+4.1%) |
|
2023/04/12
959 |
949 | 940 |
-9 (-0.9%) |
|
2023/04/10
1,075 |
1,090 | 952 |
-138 (-12.6%) |
|
2023/04/07
1,075 |
1,090 | 938 |
-152 (-13.9%) |
|
2023/04/06
1,068 |
1,075 | 919 |
-156 (-14.5%) |
|
2022/12/23
712 |
705 | 711 |
+6 (+0.8%) |
|
2022/12/22
732 |
718 | 708 |
-10 (-1.3%) |
|
2022/12/21
750 |
758 | 707 |
-51 (-6.7%) |
|
2022/12/20
761 |
760 | 715 |
-45 (-5.9%) |
|
2022/12/16
793 |
786 | 712 |
-74 (-9.4%) |