ローツェ 6323
37 勝/ 34 敗
買いシグナル 点灯中
過去5年間で71回中37回株価が上昇した(37勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
1,914.5 |
- | - |
- - |
|
2025/11/18
1,940.5 |
1,915 | - |
- - |
|
2025/10/23
2,000 |
2,050 | 2,091.5 |
+41.5 (+2%) |
|
2025/09/04
1,638.5 |
1,670 | 1,804 |
+134 (+8%) |
|
2025/09/03
1,642 |
1,650 | 1,793 |
+143 (+8.6%) |
|
2025/09/02
1,703 |
1,678.5 | 1,731 |
+52.5 (+3.1%) |
|
2025/08/20
1,821 |
1,802.5 | 1,818.5 |
+16 (+0.8%) |
|
2025/08/18
1,861.5 |
1,869 | 1,827 |
-42 (-2.2%) |
|
2025/04/07
1,030.5 |
1,116 | 1,452.5 |
+336.5 (+30.1%) |
|
2025/04/04
1,203 |
978 | 1,219.5 |
+241.5 (+24.6%) |
|
2025/04/03
1,334.5 |
1,280 | 1,228 |
-52 (-4%) |
|
2025/04/01
1,390.5 |
1,390.5 | 1,180 |
-210.5 (-15.1%) |
|
2025/03/31
1,400.5 |
1,402 | 1,030.5 |
-371.5 (-26.4%) |
|
2024/11/18
1,841 |
1,840 | 1,769 |
-71 (-3.8%) |
|
2024/09/09
1,786 |
1,795 | 1,805 |
+10 (+0.5%) |
|
2024/08/05
1,628 |
1,860 | 1,989 |
+129 (+6.9%) |
|
2024/07/23
2,438 |
2,430 | 2,311 |
-119 (-4.8%) |
|
2024/07/22
2,478 |
2,576 | 2,336 |
-240 (-9.3%) |
|
2024/07/19
2,641 |
2,606 | 2,315 |
-291 (-11.1%) |
|
2024/07/18
2,641 |
2,630 | 2,311 |
-319 (-12.1%) |
|
2024/07/17
2,806 |
2,605 | 2,521 |
-84 (-3.2%) |
|
2023/10/04
941 |
956 | 1,094 |
+138 (+14.4%) |
|
2023/09/21
1,031 |
1,015 | 1,020 |
+5 (+0.4%) |
|
2023/09/20
1,060 |
1,040 | 1,033 |
-7 (-0.6%) |
|
2023/09/19
1,056 |
1,045 | 1,032 |
-13 (-1.2%) |
|
2023/07/13
1,030 |
1,051 | 1,017 |
-34 (-3.2%) |
|
2023/07/12
1,035 |
1,057 | 1,058 |
+1 (+0%) |
|
2023/04/14
938 |
943 | 1,003 |
+60 (+6.3%) |
|
2023/04/13
919 |
934 | 973 |
+39 (+4.1%) |
|
2023/04/12
959 |
949 | 940 |
-9 (-0.9%) |
|
2023/04/10
1,075 |
1,090 | 952 |
-138 (-12.6%) |
|
2023/04/07
1,075 |
1,090 | 938 |
-152 (-13.9%) |
|
2023/04/06
1,068 |
1,075 | 919 |
-156 (-14.5%) |
|
2022/12/23
712 |
705 | 711 |
+6 (+0.8%) |
|
2022/12/22
732 |
718 | 708 |
-10 (-1.3%) |
|
2022/12/21
750 |
758 | 707 |
-51 (-6.7%) |
|
2022/12/20
761 |
760 | 715 |
-45 (-5.9%) |
|
2022/12/16
793 |
786 | 712 |
-74 (-9.4%) |
|
2022/09/30
697 |
694 | 796 |
+102 (+14.6%) |
|
2022/09/29
724 |
714 | 809 |
+95 (+13.3%) |
|
2022/09/28
722 |
740 | 778 |
+38 (+5.1%) |
|
2022/09/27
744 |
741 | 772 |
+31 (+4.1%) |
|
2022/09/26
753 |
752 | 749 |
-3 (-0.3%) |
|
2022/09/02
826 |
820 | 863 |
+43 (+5.2%) |
|
2022/09/01
832 |
832 | 847 |
+15 (+1.8%) |
|
2022/06/20
834 |
860 | 919 |
+59 (+6.8%) |
|
2022/06/17
876 |
877 | 883 |
+6 (+0.6%) |
|
2022/06/16
930 |
887 | 847 |
-40 (-4.5%) |
|
2022/06/15
941 |
971 | 854 |
-117 (-12%) |
|
2022/06/14
963 |
966 | 883 |
-83 (-8.5%) |
|
2022/06/13
961 |
932 | 834 |
-98 (-10.5%) |
|
2022/03/08
920 |
965 | 967 |
+2 (+0.2%) |
|
2022/03/07
955 |
915 | 966 |
+51 (+5.5%) |
|
2022/02/24
966 |
999 | 1,087 |
+88 (+8.8%) |
|
2022/01/25
1,014 |
1,021 | 1,094 |
+73 (+7.1%) |
|
2022/01/21
1,056 |
1,016 | 1,004 |
-12 (-1.1%) |
|
2022/01/07
1,108 |
1,087 | 1,231 |
+144 (+13.2%) |
|
2021/12/20
1,137 |
1,157 | 1,224 |
+67 (+5.7%) |
|
2021/10/06
719 |
732 | 849 |
+117 (+15.9%) |
|
2021/10/05
723 |
741 | 916 |
+175 (+23.6%) |
|
2021/10/04
746 |
720 | 766 |
+46 (+6.3%) |
|
2021/10/01
780 |
791 | 750 |
-41 (-5.1%) |
|
2021/09/30
804 |
797 | 733 |
-64 (-8%) |
|
2021/09/29
819 |
810 | 719 |
-91 (-11.2%) |
|
2021/08/20
736 |
743 | 823 |
+80 (+10.7%) |
|
2021/08/19
763 |
763 | 817 |
+54 (+7%) |
|
2021/08/17
776 |
767 | 789 |
+22 (+2.8%) |
|
2021/08/16
796 |
807 | 755 |
-52 (-6.4%) |
|
2021/07/20
846 |
864 | 845 |
-19 (-2.1%) |
|
2021/07/19
857 |
846 | 817 |
-29 (-3.4%) |
|
2021/07/13
899 |
899 | 846 |
-53 (-5.8%) |
|
2021/03/09
675 |
700 | 735 |
+35 (+5%) |
|
2021/03/08
694 |
670 | 722 |
+52 (+7.7%) |