デジタルアーツ 2326
21 勝/ 23 敗
買いシグナル 点灯中
過去3年間で44回中21回株価が上昇した(21勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
6,930 |
- | - |
- - |
|
2025/10/03
7,040 |
7,340 | 7,570 |
+230 (+3.1%) |
|
2025/10/02
6,950 |
7,000 | 7,440 |
+440 (+6.2%) |
|
2025/10/01
7,210 |
7,240 | 7,430 |
+190 (+2.6%) |
|
2025/09/29
7,490 |
7,460 | 7,670 |
+210 (+2.8%) |
|
2025/08/01
7,010 |
6,860 | 7,420 |
+560 (+8.1%) |
|
2025/07/02
7,160 |
7,180 | 7,580 |
+400 (+5.5%) |
|
2025/05/09
6,270 |
6,370 | 6,850 |
+480 (+7.5%) |
|
2025/01/21
5,690 |
5,730 | 6,190 |
+460 (+8%) |
|
2025/01/20
5,680 |
5,730 | 5,900 |
+170 (+2.9%) |
|
2025/01/17
5,700 |
5,700 | 5,760 |
+60 (+1%) |
|
2024/08/06
3,705 |
3,635 | 4,215 |
+580 (+15.9%) |
|
2024/08/05
3,440 |
3,670 | 4,085 |
+415 (+11.3%) |
|
2024/08/02
3,870 |
3,600 | 3,945 |
+345 (+9.5%) |
|
2024/08/01
4,065 |
3,945 | 3,905 |
-40 (-1%) |
|
2024/05/23
3,640 |
3,595 | 3,570 |
-25 (-0.6%) |
|
2024/05/22
3,650 |
3,685 | 3,560 |
-125 (-3.3%) |
|
2024/05/21
3,740 |
3,725 | 3,650 |
-75 (-2%) |
|
2024/05/20
3,835 |
3,810 | 3,740 |
-70 (-1.8%) |
|
2024/05/17
3,880 |
3,850 | 3,620 |
-230 (-5.9%) |
|
2024/04/22
4,115 |
4,110 | 4,245 |
+135 (+3.2%) |
|
2024/04/19
4,100 |
4,115 | 4,190 |
+75 (+1.8%) |
|
2024/02/07
4,220 |
4,205 | 4,395 |
+190 (+4.5%) |
|
2024/02/06
4,300 |
4,260 | 4,230 |
-30 (-0.7%) |
|
2024/02/05
4,455 |
4,450 | 4,375 |
-75 (-1.6%) |
|
2024/02/02
4,425 |
4,395 | 4,335 |
-60 (-1.3%) |
|
2024/02/01
4,665 |
4,610 | 4,275 |
-335 (-7.2%) |
|
2023/10/23
4,100 |
4,095 | 4,075 |
-20 (-0.4%) |
|
2023/10/16
4,290 |
4,350 | 4,100 |
-250 (-5.7%) |
|
2023/09/26
4,490 |
4,440 | 4,510 |
+70 (+1.5%) |
|
2023/09/22
4,600 |
4,605 | 4,625 |
+20 (+0.4%) |
|
2023/09/21
4,600 |
4,575 | 4,645 |
+70 (+1.5%) |
|
2023/08/04
4,900 |
4,970 | 4,740 |
-230 (-4.6%) |
|
2023/08/03
4,895 |
4,900 | 4,845 |
-55 (-1.1%) |
|
2023/08/02
4,970 |
4,950 | 4,830 |
-120 (-2.4%) |
|
2023/08/01
5,210 |
5,170 | 4,875 |
-295 (-5.7%) |
|
2023/04/27
4,935 |
5,000 | 5,330 |
+330 (+6.6%) |
|
2023/04/26
4,970 |
4,900 | 5,270 |
+370 (+7.5%) |
|
2023/03/20
5,030 |
5,080 | 5,060 |
-20 (-0.3%) |
|
2023/02/22
5,220 |
5,270 | 5,190 |
-80 (-1.5%) |
|
2023/02/21
5,340 |
5,270 | 5,250 |
-20 (-0.3%) |
|
2022/12/22
5,700 |
5,610 | 5,560 |
-50 (-0.8%) |
|
2022/12/21
5,710 |
5,740 | 5,540 |
-200 (-3.4%) |
|
2022/12/20
5,700 |
5,680 | 5,650 |
-30 (-0.5%) |
|
2022/12/19
5,960 |
5,940 | 5,620 |
-320 (-5.3%) |