デジタルアーツ 2326
36 勝/ 42 敗
買いシグナル 点灯中
過去5年間で78回中36回株価が上昇した(36勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
6,930 |
- | - |
- - |
|
2025/10/03
7,040 |
7,340 | 7,570 |
+230 (+3.1%) |
|
2025/10/02
6,950 |
7,000 | 7,440 |
+440 (+6.2%) |
|
2025/10/01
7,210 |
7,240 | 7,430 |
+190 (+2.6%) |
|
2025/09/29
7,490 |
7,460 | 7,670 |
+210 (+2.8%) |
|
2025/08/01
7,010 |
6,860 | 7,420 |
+560 (+8.1%) |
|
2025/07/02
7,160 |
7,180 | 7,580 |
+400 (+5.5%) |
|
2025/05/09
6,270 |
6,370 | 6,850 |
+480 (+7.5%) |
|
2025/01/21
5,690 |
5,730 | 6,190 |
+460 (+8%) |
|
2025/01/20
5,680 |
5,730 | 5,900 |
+170 (+2.9%) |
|
2025/01/17
5,700 |
5,700 | 5,760 |
+60 (+1%) |
|
2024/08/06
3,705 |
3,635 | 4,215 |
+580 (+15.9%) |
|
2024/08/05
3,440 |
3,670 | 4,085 |
+415 (+11.3%) |
|
2024/08/02
3,870 |
3,600 | 3,945 |
+345 (+9.5%) |
|
2024/08/01
4,065 |
3,945 | 3,905 |
-40 (-1%) |
|
2024/05/23
3,640 |
3,595 | 3,570 |
-25 (-0.6%) |
|
2024/05/22
3,650 |
3,685 | 3,560 |
-125 (-3.3%) |
|
2024/05/21
3,740 |
3,725 | 3,650 |
-75 (-2%) |
|
2024/05/20
3,835 |
3,810 | 3,740 |
-70 (-1.8%) |
|
2024/05/17
3,880 |
3,850 | 3,620 |
-230 (-5.9%) |
|
2024/04/22
4,115 |
4,110 | 4,245 |
+135 (+3.2%) |
|
2024/04/19
4,100 |
4,115 | 4,190 |
+75 (+1.8%) |
|
2024/02/07
4,220 |
4,205 | 4,395 |
+190 (+4.5%) |
|
2024/02/06
4,300 |
4,260 | 4,230 |
-30 (-0.7%) |
|
2024/02/05
4,455 |
4,450 | 4,375 |
-75 (-1.6%) |
|
2024/02/02
4,425 |
4,395 | 4,335 |
-60 (-1.3%) |
|
2024/02/01
4,665 |
4,610 | 4,275 |
-335 (-7.2%) |
|
2023/10/23
4,100 |
4,095 | 4,075 |
-20 (-0.4%) |
|
2023/10/16
4,290 |
4,350 | 4,100 |
-250 (-5.7%) |
|
2023/09/26
4,490 |
4,440 | 4,510 |
+70 (+1.5%) |
|
2023/09/22
4,600 |
4,605 | 4,625 |
+20 (+0.4%) |
|
2023/09/21
4,600 |
4,575 | 4,645 |
+70 (+1.5%) |
|
2023/08/04
4,900 |
4,970 | 4,740 |
-230 (-4.6%) |
|
2023/08/03
4,895 |
4,900 | 4,845 |
-55 (-1.1%) |
|
2023/08/02
4,970 |
4,950 | 4,830 |
-120 (-2.4%) |
|
2023/08/01
5,210 |
5,170 | 4,875 |
-295 (-5.7%) |
|
2023/04/27
4,935 |
5,000 | 5,330 |
+330 (+6.6%) |
|
2023/04/26
4,970 |
4,900 | 5,270 |
+370 (+7.5%) |
|
2023/03/20
5,030 |
5,080 | 5,060 |
-20 (-0.3%) |
|
2023/02/22
5,220 |
5,270 | 5,190 |
-80 (-1.5%) |
|
2023/02/21
5,340 |
5,270 | 5,250 |
-20 (-0.3%) |
|
2022/12/22
5,700 |
5,610 | 5,560 |
-50 (-0.8%) |
|
2022/12/21
5,710 |
5,740 | 5,540 |
-200 (-3.4%) |
|
2022/12/20
5,700 |
5,680 | 5,650 |
-30 (-0.5%) |
|
2022/12/19
5,960 |
5,940 | 5,620 |
-320 (-5.3%) |
|
2022/11/04
5,360 |
5,510 | 6,110 |
+600 (+10.8%) |
|
2022/11/02
5,660 |
5,480 | 6,100 |
+620 (+11.3%) |
|
2022/11/01
5,950 |
5,930 | 6,200 |
+270 (+4.5%) |
|
2022/09/02
6,040 |
6,070 | 6,440 |
+370 (+6%) |
|
2022/09/01
6,280 |
6,260 | 6,210 |
-50 (-0.7%) |
|
2022/06/16
5,610 |
5,510 | 5,460 |
-50 (-0.9%) |
|
2022/06/15
5,660 |
5,900 | 5,380 |
-520 (-8.8%) |
|
2022/06/14
5,880 |
5,970 | 5,450 |
-520 (-8.7%) |
|
2022/06/13
6,020 |
5,810 | 5,370 |
-440 (-7.5%) |
|
2022/05/12
6,310 |
6,590 | 6,580 |
-10 (-0.1%) |
|
2022/05/10
6,770 |
7,050 | 6,630 |
-420 (-5.9%) |
|
2022/05/09
6,740 |
6,650 | 6,890 |
+240 (+3.6%) |
|
2022/02/24
5,770 |
6,060 | 6,770 |
+710 (+11.7%) |
|
2022/02/22
5,800 |
5,700 | 6,860 |
+1,160 (+20.3%) |
|
2022/02/21
6,000 |
5,880 | 7,190 |
+1,310 (+22.2%) |
|
2022/01/14
7,040 |
7,030 | 6,750 |
-280 (-3.9%) |
|
2022/01/13
7,280 |
7,080 | 6,810 |
-270 (-3.8%) |
|
2022/01/11
7,480 |
7,620 | 6,940 |
-680 (-8.9%) |
|
2022/01/07
7,660 |
7,600 | 6,910 |
-690 (-9%) |
|
2022/01/06
7,730 |
7,850 | 7,040 |
-810 (-10.3%) |
|
2021/10/06
8,640 |
8,610 | 8,960 |
+350 (+4%) |
|
2021/10/05
8,700 |
8,790 | 8,950 |
+160 (+1.8%) |
|
2021/07/30
7,510 |
7,810 | 7,840 |
+30 (+0.3%) |
|
2021/07/29
7,610 |
7,600 | 7,760 |
+160 (+2.1%) |
|
2021/07/28
7,590 |
7,670 | 7,810 |
+140 (+1.8%) |
|
2021/07/19
7,880 |
7,900 | 7,590 |
-310 (-3.9%) |
|
2021/07/16
7,940 |
7,790 | 7,860 |
+70 (+0.8%) |
|
2021/07/05
8,100 |
8,120 | 8,370 |
+250 (+3%) |
|
2021/05/06
8,240 |
8,430 | 8,050 |
-380 (-4.5%) |
|
2021/04/23
8,880 |
8,880 | 8,240 |
-640 (-7.2%) |
|
2021/04/22
9,080 |
8,970 | 8,880 |
-90 (-1%) |
|
2021/04/21
9,020 |
9,200 | 8,750 |
-450 (-4.8%) |
|
2021/04/20
9,400 |
9,250 | 8,900 |
-350 (-3.7%) |
|
2020/12/07
8,510 |
8,590 | 8,430 |
-160 (-1.8%) |