アカツキ 3932
19 勝/ 17 敗
買いシグナル 点灯中
過去3年間で36回中19回株価が上昇した(19勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
2,551 |
- | - |
- - |
|
2025/10/30
2,578 |
2,616 | 2,653 |
+37 (+1.4%) |
|
2025/10/16
2,630 |
2,609 | 2,645 |
+36 (+1.3%) |
|
2025/10/02
2,641 |
2,641 | 2,685 |
+44 (+1.6%) |
|
2025/09/30
2,699 |
2,676 | 2,768 |
+92 (+3.4%) |
|
2025/09/26
2,796 |
2,750 | 2,692 |
-58 (-2.1%) |
|
2025/09/03
2,810 |
2,810 | 3,090 |
+280 (+9.9%) |
|
2025/08/14
2,904 |
2,913 | 3,115 |
+202 (+6.9%) |
|
2025/07/08
2,910 |
2,929 | 2,913 |
-16 (-0.5%) |
|
2025/05/27
2,944 |
2,990 | 2,885 |
-105 (-3.5%) |
|
2025/05/22
2,929 |
2,938 | 2,996 |
+58 (+1.9%) |
|
2025/05/15
3,015 |
2,990 | 2,929 |
-61 (-2%) |
|
2024/10/18
2,017 |
2,018 | 1,980 |
-38 (-1.8%) |
|
2024/09/09
2,018 |
2,018 | 1,994 |
-24 (-1.1%) |
|
2024/08/05
1,972 |
2,082 | 2,160 |
+78 (+3.7%) |
|
2024/07/31
2,376 |
2,368 | 2,069 |
-299 (-12.6%) |
|
2024/07/26
2,340 |
2,360 | 2,196 |
-164 (-6.9%) |
|
2024/07/19
2,493 |
2,487 | 2,340 |
-147 (-5.9%) |
|
2024/05/23
2,137 |
2,138 | 2,053 |
-85 (-3.9%) |
|
2024/05/20
2,112 |
2,113 | 2,042 |
-71 (-3.3%) |
|
2024/04/22
2,276 |
2,276 | 2,309 |
+33 (+1.4%) |
|
2024/04/18
2,359 |
2,324 | 2,247 |
-77 (-3.3%) |
|
2024/04/15
2,423 |
2,391 | 2,276 |
-115 (-4.8%) |
|
2024/04/05
2,414 |
2,450 | 2,414 |
-36 (-1.4%) |
|
2024/02/13
2,362 |
2,360 | 2,461 |
+101 (+4.2%) |
|
2024/01/17
2,419 |
2,400 | 2,685 |
+285 (+11.8%) |
|
2023/12/18
2,089 |
2,102 | 2,426 |
+324 (+15.4%) |
|
2023/12/13
2,151 |
2,151 | 2,096 |
-55 (-2.5%) |
|
2023/10/16
1,952 |
1,989 | 2,034 |
+45 (+2.2%) |
|
2023/10/05
2,061 |
2,073 | 1,974 |
-99 (-4.7%) |
|
2023/08/17
1,874 |
1,854 | 1,928 |
+74 (+3.9%) |
|
2023/08/15
1,908 |
1,891 | 1,926 |
+35 (+1.8%) |
|
2023/06/27
2,007 |
2,029 | 2,050 |
+21 (+1%) |
|
2023/06/02
2,074 |
2,100 | 2,104 |
+4 (+0.1%) |
|
2023/02/27
2,146 |
2,162 | 2,229 |
+67 (+3%) |
|
2023/02/15
2,127 |
2,136 | 2,127 |
-9 (-0.4%) |
|
2022/12/26
2,126 |
2,142 | 2,204 |
+62 (+2.8%) |