アカツキ 3932
36 勝/ 34 敗
買いシグナル 点灯中
過去5年間で70回中36回株価が上昇した(36勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
2,551 |
- | - |
- - |
|
2025/10/30
2,578 |
2,616 | 2,653 |
+37 (+1.4%) |
|
2025/10/16
2,630 |
2,609 | 2,645 |
+36 (+1.3%) |
|
2025/10/02
2,641 |
2,641 | 2,685 |
+44 (+1.6%) |
|
2025/09/30
2,699 |
2,676 | 2,768 |
+92 (+3.4%) |
|
2025/09/26
2,796 |
2,750 | 2,692 |
-58 (-2.1%) |
|
2025/09/03
2,810 |
2,810 | 3,090 |
+280 (+9.9%) |
|
2025/08/14
2,904 |
2,913 | 3,115 |
+202 (+6.9%) |
|
2025/07/08
2,910 |
2,929 | 2,913 |
-16 (-0.5%) |
|
2025/05/27
2,944 |
2,990 | 2,885 |
-105 (-3.5%) |
|
2025/05/22
2,929 |
2,938 | 2,996 |
+58 (+1.9%) |
|
2025/05/15
3,015 |
2,990 | 2,929 |
-61 (-2%) |
|
2024/10/18
2,017 |
2,018 | 1,980 |
-38 (-1.8%) |
|
2024/09/09
2,018 |
2,018 | 1,994 |
-24 (-1.1%) |
|
2024/08/05
1,972 |
2,082 | 2,160 |
+78 (+3.7%) |
|
2024/07/31
2,376 |
2,368 | 2,069 |
-299 (-12.6%) |
|
2024/07/26
2,340 |
2,360 | 2,196 |
-164 (-6.9%) |
|
2024/07/19
2,493 |
2,487 | 2,340 |
-147 (-5.9%) |
|
2024/05/23
2,137 |
2,138 | 2,053 |
-85 (-3.9%) |
|
2024/05/20
2,112 |
2,113 | 2,042 |
-71 (-3.3%) |
|
2024/04/22
2,276 |
2,276 | 2,309 |
+33 (+1.4%) |
|
2024/04/18
2,359 |
2,324 | 2,247 |
-77 (-3.3%) |
|
2024/04/15
2,423 |
2,391 | 2,276 |
-115 (-4.8%) |
|
2024/04/05
2,414 |
2,450 | 2,414 |
-36 (-1.4%) |
|
2024/02/13
2,362 |
2,360 | 2,461 |
+101 (+4.2%) |
|
2024/01/17
2,419 |
2,400 | 2,685 |
+285 (+11.8%) |
|
2023/12/18
2,089 |
2,102 | 2,426 |
+324 (+15.4%) |
|
2023/12/13
2,151 |
2,151 | 2,096 |
-55 (-2.5%) |
|
2023/10/16
1,952 |
1,989 | 2,034 |
+45 (+2.2%) |
|
2023/10/05
2,061 |
2,073 | 1,974 |
-99 (-4.7%) |
|
2023/08/17
1,874 |
1,854 | 1,928 |
+74 (+3.9%) |
|
2023/08/15
1,908 |
1,891 | 1,926 |
+35 (+1.8%) |
|
2023/06/27
2,007 |
2,029 | 2,050 |
+21 (+1%) |
|
2023/06/02
2,074 |
2,100 | 2,104 |
+4 (+0.1%) |
|
2023/02/27
2,146 |
2,162 | 2,229 |
+67 (+3%) |
|
2023/02/15
2,127 |
2,136 | 2,127 |
-9 (-0.4%) |
|
2022/12/26
2,126 |
2,142 | 2,204 |
+62 (+2.8%) |
|
2022/10/03
2,070 |
2,100 | 2,084 |
-16 (-0.7%) |
|
2022/09/29
2,099 |
2,097 | 2,107 |
+10 (+0.4%) |
|
2022/09/27
2,121 |
2,116 | 2,096 |
-20 (-0.9%) |
|
2022/09/20
2,242 |
2,228 | 2,088 |
-140 (-6.2%) |
|
2022/09/08
2,275 |
2,266 | 2,245 |
-21 (-0.9%) |
|
2022/09/05
2,319 |
2,331 | 2,302 |
-29 (-1.2%) |
|
2022/08/16
2,376 |
2,392 | 2,533 |
+141 (+5.8%) |
|
2022/07/19
2,600 |
2,624 | 2,671 |
+47 (+1.7%) |
|
2022/06/21
2,639 |
2,648 | 2,745 |
+97 (+3.6%) |
|
2022/06/16
2,769 |
2,710 | 2,662 |
-48 (-1.7%) |
|
2022/05/16
2,759 |
2,711 | 3,005 |
+294 (+10.8%) |
|
2022/02/24
2,713 |
2,813 | 2,832 |
+19 (+0.6%) |
|
2021/12/20
2,545 |
2,588 | 2,594 |
+6 (+0.2%) |
|
2021/12/15
2,599 |
2,649 | 2,670 |
+21 (+0.7%) |
|
2021/12/03
2,627 |
2,656 | 2,691 |
+35 (+1.3%) |
|
2021/11/25
2,833 |
2,829 | 2,596 |
-233 (-8.2%) |
|
2021/11/19
2,995 |
2,948 | 2,735 |
-213 (-7.2%) |
|
2021/10/06
3,055 |
3,095 | 3,135 |
+40 (+1.2%) |
|
2021/08/13
3,085 |
3,070 | 3,120 |
+50 (+1.6%) |
|
2021/08/06
3,095 |
3,085 | 3,035 |
-50 (-1.6%) |
|
2021/07/07
3,455 |
3,435 | 3,555 |
+120 (+3.4%) |
|
2021/07/02
3,525 |
3,525 | 3,380 |
-145 (-4.1%) |
|
2021/05/27
3,550 |
3,585 | 3,600 |
+15 (+0.4%) |
|
2021/05/25
3,580 |
3,585 | 3,615 |
+30 (+0.8%) |
|
2021/05/18
3,645 |
3,645 | 3,580 |
-65 (-1.7%) |
|
2021/05/14
3,680 |
3,730 | 3,595 |
-135 (-3.6%) |
|
2021/05/06
3,960 |
3,965 | 3,655 |
-310 (-7.8%) |
|
2021/04/22
4,140 |
4,150 | 4,010 |
-140 (-3.3%) |
|
2021/03/04
4,060 |
4,060 | 4,290 |
+230 (+5.6%) |
|
2021/03/01
4,170 |
4,200 | 4,140 |
-60 (-1.4%) |
|
2021/02/16
4,320 |
4,320 | 4,355 |
+35 (+0.8%) |
|
2021/02/09
4,395 |
4,400 | 4,320 |
-80 (-1.8%) |
|
2021/01/07
3,995 |
4,045 | 4,625 |
+580 (+14.3%) |
|
2020/12/23
4,150 |
4,155 | 4,135 |
-20 (-0.4%) |