マニー 7730
17 勝/ 11 敗
買いシグナル 点灯中
過去3年間で28回中17回株価が上昇した(17勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
1,351 |
- | - |
- - |
|
2025/10/02
1,246 |
1,252 | 1,428.5 |
+176.5 (+14%) |
|
2025/08/27
1,256 |
1,237.5 | 1,265 |
+27.5 (+2.2%) |
|
2025/04/16
1,064 |
1,051.5 | 1,123 |
+71.5 (+6.7%) |
|
2025/04/07
1,157.5 |
1,191.5 | 1,063.5 |
-128 (-10.7%) |
|
2025/04/02
1,294 |
1,250 | 1,175.5 |
-74.5 (-5.9%) |
|
2025/03/03
1,354 |
1,349 | 1,369.5 |
+20.5 (+1.5%) |
|
2025/02/10
1,362.5 |
1,362.5 | 1,446 |
+83.5 (+6.1%) |
|
2025/02/05
1,364 |
1,357.5 | 1,397 |
+39.5 (+2.9%) |
|
2025/01/29
1,475 |
1,470 | 1,364 |
-106 (-7.2%) |
|
2025/01/24
1,503 |
1,510 | 1,447 |
-63 (-4.1%) |
|
2025/01/16
1,445 |
1,435 | 1,475 |
+40 (+2.7%) |
|
2024/11/28
1,722.5 |
1,722.5 | 1,739.5 |
+17 (+0.9%) |
|
2024/11/26
1,744.5 |
1,736.5 | 1,738 |
+1.5 (+0%) |
|
2024/11/19
1,784.5 |
1,788.5 | 1,744.5 |
-44 (-2.4%) |
|
2024/10/15
1,731.5 |
1,716 | 1,733 |
+17 (+0.9%) |
|
2024/09/06
1,865 |
1,812.5 | 1,808.5 |
-4 (-0.2%) |
|
2024/04/16
1,815.5 |
1,829 | 1,843.5 |
+14.5 (+0.7%) |
|
2024/04/11
1,810.5 |
1,810.5 | 1,791 |
-19.5 (-1%) |
|
2024/03/26
1,991 |
2,007.5 | 1,944 |
-63.5 (-3.1%) |
|
2024/02/02
2,065 |
2,085 | 2,040 |
-45 (-2.1%) |
|
2024/01/25
2,082.5 |
2,063.5 | 2,061 |
-2.5 (-0.1%) |
|
2023/12/26
2,094.5 |
2,110 | 2,133.5 |
+23.5 (+1.1%) |
|
2023/10/02
1,817 |
1,829 | 1,880.5 |
+51.5 (+2.8%) |
|
2023/08/21
1,792 |
1,814.5 | 1,860 |
+45.5 (+2.5%) |
|
2023/05/30
1,633 |
1,625 | 1,687.5 |
+62.5 (+3.8%) |
|
2023/04/07
1,731 |
1,746 | 1,750 |
+4 (+0.2%) |
|
2023/03/27
1,779 |
1,788 | 1,815 |
+27 (+1.5%) |
|
2023/01/06
1,912 |
1,922 | 1,757 |
-165 (-8.5%) |