マニー 7730
31 勝/ 24 敗
買いシグナル 点灯中
過去5年間で55回中31回株価が上昇した(31勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
1,351 |
- | - |
- - |
|
2025/10/02
1,246 |
1,252 | 1,428.5 |
+176.5 (+14%) |
|
2025/08/27
1,256 |
1,237.5 | 1,265 |
+27.5 (+2.2%) |
|
2025/04/16
1,064 |
1,051.5 | 1,123 |
+71.5 (+6.7%) |
|
2025/04/07
1,157.5 |
1,191.5 | 1,063.5 |
-128 (-10.7%) |
|
2025/04/02
1,294 |
1,250 | 1,175.5 |
-74.5 (-5.9%) |
|
2025/03/03
1,354 |
1,349 | 1,369.5 |
+20.5 (+1.5%) |
|
2025/02/10
1,362.5 |
1,362.5 | 1,446 |
+83.5 (+6.1%) |
|
2025/02/05
1,364 |
1,357.5 | 1,397 |
+39.5 (+2.9%) |
|
2025/01/29
1,475 |
1,470 | 1,364 |
-106 (-7.2%) |
|
2025/01/24
1,503 |
1,510 | 1,447 |
-63 (-4.1%) |
|
2025/01/16
1,445 |
1,435 | 1,475 |
+40 (+2.7%) |
|
2024/11/28
1,722.5 |
1,722.5 | 1,739.5 |
+17 (+0.9%) |
|
2024/11/26
1,744.5 |
1,736.5 | 1,738 |
+1.5 (+0%) |
|
2024/11/19
1,784.5 |
1,788.5 | 1,744.5 |
-44 (-2.4%) |
|
2024/10/15
1,731.5 |
1,716 | 1,733 |
+17 (+0.9%) |
|
2024/09/06
1,865 |
1,812.5 | 1,808.5 |
-4 (-0.2%) |
|
2024/04/16
1,815.5 |
1,829 | 1,843.5 |
+14.5 (+0.7%) |
|
2024/04/11
1,810.5 |
1,810.5 | 1,791 |
-19.5 (-1%) |
|
2024/03/26
1,991 |
2,007.5 | 1,944 |
-63.5 (-3.1%) |
|
2024/02/02
2,065 |
2,085 | 2,040 |
-45 (-2.1%) |
|
2024/01/25
2,082.5 |
2,063.5 | 2,061 |
-2.5 (-0.1%) |
|
2023/12/26
2,094.5 |
2,110 | 2,133.5 |
+23.5 (+1.1%) |
|
2023/10/02
1,817 |
1,829 | 1,880.5 |
+51.5 (+2.8%) |
|
2023/08/21
1,792 |
1,814.5 | 1,860 |
+45.5 (+2.5%) |
|
2023/05/30
1,633 |
1,625 | 1,687.5 |
+62.5 (+3.8%) |
|
2023/04/07
1,731 |
1,746 | 1,750 |
+4 (+0.2%) |
|
2023/03/27
1,779 |
1,788 | 1,815 |
+27 (+1.5%) |
|
2023/01/06
1,912 |
1,922 | 1,757 |
-165 (-8.5%) |
|
2022/09/06
1,671 |
1,670 | 1,829 |
+159 (+9.5%) |
|
2022/06/21
1,320 |
1,334 | 1,345 |
+11 (+0.8%) |
|
2022/06/17
1,308 |
1,337 | 1,354 |
+17 (+1.2%) |
|
2022/05/10
1,408 |
1,401 | 1,417 |
+16 (+1.1%) |
|
2022/03/15
1,364 |
1,399 | 1,489 |
+90 (+6.4%) |
|
2022/03/09
1,498 |
1,560 | 1,402 |
-158 (-10.1%) |
|
2022/01/28
1,524 |
1,564 | 1,647 |
+83 (+5.3%) |
|
2021/12/16
1,617 |
1,605 | 1,576 |
-29 (-1.8%) |
|
2021/12/03
1,644 |
1,647 | 1,637 |
-10 (-0.6%) |
|
2021/11/18
1,816 |
1,824 | 1,747 |
-77 (-4.2%) |
|
2021/10/13
2,006 |
2,004 | 2,007 |
+3 (+0.1%) |
|
2021/10/08
2,037 |
1,996 | 2,051 |
+55 (+2.7%) |
|
2021/09/29
2,121 |
2,140 | 2,001 |
-139 (-6.4%) |
|
2021/08/30
2,178 |
2,151 | 2,308 |
+157 (+7.2%) |
|
2021/08/23
2,194 |
2,210 | 2,178 |
-32 (-1.4%) |
|
2021/08/18
2,204 |
2,180 | 2,207 |
+27 (+1.2%) |
|
2021/08/10
2,318 |
2,325 | 2,210 |
-115 (-4.9%) |
|
2021/07/19
2,427 |
2,397 | 2,364 |
-33 (-1.3%) |
|
2021/05/13
2,363 |
2,380 | 2,441 |
+61 (+2.5%) |
|
2021/05/10
2,562 |
2,528 | 2,430 |
-98 (-3.8%) |
|
2021/03/11
2,447 |
2,425 | 2,647 |
+222 (+9.1%) |
|
2021/03/09
2,463 |
2,485 | 2,577 |
+92 (+3.7%) |
|
2021/03/05
2,465 |
2,500 | 2,455 |
-45 (-1.7%) |
|
2021/03/01
2,531 |
2,571 | 2,423 |
-148 (-5.7%) |
|
2021/02/25
2,569 |
2,550 | 2,464 |
-86 (-3.3%) |
|
2021/02/02
2,806 |
2,820 | 2,906 |
+86 (+3%) |
|
2020/11/24
2,549 |
2,583 | 2,581 |
-2 (-0%) |