寿スピリッツ 2222
12 勝/ 8 敗
買いシグナル 点灯中
過去3年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
1,775 |
- | - |
- - |
|
2025/09/04
1,820 |
1,812 | 1,821 |
+9 (+0.4%) |
|
2025/09/01
1,833.5 |
1,830 | 1,845.5 |
+15.5 (+0.8%) |
|
2025/08/18
1,923 |
1,924 | 1,855 |
-69 (-3.5%) |
|
2025/07/07
2,016 |
2,014 | 2,086.5 |
+72.5 (+3.5%) |
|
2025/06/19
2,072.5 |
2,072 | 2,108.5 |
+36.5 (+1.7%) |
|
2025/06/13
2,153 |
2,149 | 2,065.5 |
-83.5 (-3.8%) |
|
2025/04/17
2,051.5 |
2,100.5 | 2,071.5 |
-29 (-1.3%) |
|
2025/03/06
2,335.5 |
2,299 | 2,313 |
+14 (+0.6%) |
|
2025/01/08
2,031 |
2,031 | 2,173 |
+142 (+6.9%) |
|
2024/11/27
1,944 |
1,930 | 2,100 |
+170 (+8.8%) |
|
2024/11/20
1,970 |
1,991.5 | 1,944 |
-47.5 (-2.3%) |
|
2024/08/02
1,594 |
1,607.5 | 1,667.5 |
+60 (+3.7%) |
|
2024/04/11
1,751.5 |
1,738.5 | 1,672.5 |
-66 (-3.7%) |
|
2024/04/04
1,862 |
1,857.5 | 1,751.5 |
-106 (-5.7%) |
|
2023/12/22
2,152.5 |
2,162.5 | 2,161 |
-1.5 (-0%) |
|
2023/12/18
2,167 |
2,173 | 2,200 |
+27 (+1.2%) |
|
2023/10/27
1,999 |
2,010 | 2,221 |
+211 (+10.4%) |
|
2023/10/24
1,958 |
1,985 | 1,993 |
+8 (+0.4%) |
|
2023/10/18
2,112 |
2,040 | 1,991 |
-49 (-2.4%) |
|
2023/07/07
2,006 |
2,008 | 2,200 |
+192 (+9.5%) |