寿スピリッツ 2222
22 勝/ 16 敗
買いシグナル 点灯中
過去5年間で38回中22回株価が上昇した(22勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
1,775 |
- | - |
- - |
|
2025/09/04
1,820 |
1,812 | 1,821 |
+9 (+0.4%) |
|
2025/09/01
1,833.5 |
1,830 | 1,845.5 |
+15.5 (+0.8%) |
|
2025/08/18
1,923 |
1,924 | 1,855 |
-69 (-3.5%) |
|
2025/07/07
2,016 |
2,014 | 2,086.5 |
+72.5 (+3.5%) |
|
2025/06/19
2,072.5 |
2,072 | 2,108.5 |
+36.5 (+1.7%) |
|
2025/06/13
2,153 |
2,149 | 2,065.5 |
-83.5 (-3.8%) |
|
2025/04/17
2,051.5 |
2,100.5 | 2,071.5 |
-29 (-1.3%) |
|
2025/03/06
2,335.5 |
2,299 | 2,313 |
+14 (+0.6%) |
|
2025/01/08
2,031 |
2,031 | 2,173 |
+142 (+6.9%) |
|
2024/11/27
1,944 |
1,930 | 2,100 |
+170 (+8.8%) |
|
2024/11/20
1,970 |
1,991.5 | 1,944 |
-47.5 (-2.3%) |
|
2024/08/02
1,594 |
1,607.5 | 1,667.5 |
+60 (+3.7%) |
|
2024/04/11
1,751.5 |
1,738.5 | 1,672.5 |
-66 (-3.7%) |
|
2024/04/04
1,862 |
1,857.5 | 1,751.5 |
-106 (-5.7%) |
|
2023/12/22
2,152.5 |
2,162.5 | 2,161 |
-1.5 (-0%) |
|
2023/12/18
2,167 |
2,173 | 2,200 |
+27 (+1.2%) |
|
2023/10/27
1,999 |
2,010 | 2,221 |
+211 (+10.4%) |
|
2023/10/24
1,958 |
1,985 | 1,993 |
+8 (+0.4%) |
|
2023/10/18
2,112 |
2,040 | 1,991 |
-49 (-2.4%) |
|
2023/07/07
2,006 |
2,008 | 2,200 |
+192 (+9.5%) |
|
2022/10/27
1,500 |
1,484 | 1,568 |
+84 (+5.6%) |
|
2022/10/25
1,524 |
1,500 | 1,522 |
+22 (+1.4%) |
|
2022/07/19
1,216 |
1,246 | 1,354 |
+108 (+8.6%) |
|
2022/07/07
1,252 |
1,256 | 1,228 |
-28 (-2.2%) |
|
2022/07/05
1,362 |
1,364 | 1,228 |
-136 (-9.9%) |
|
2022/01/18
964 |
950 | 944 |
-6 (-0.6%) |
|
2022/01/07
980 |
981 | 954 |
-27 (-2.7%) |
|
2021/12/27
1,084 |
1,090 | 1,078 |
-12 (-1.1%) |
|
2021/12/21
1,122 |
1,140 | 1,108 |
-32 (-2.8%) |
|
2021/12/14
1,150 |
1,150 | 1,122 |
-28 (-2.4%) |
|
2021/11/30
1,232 |
1,252 | 1,262 |
+10 (+0.7%) |
|
2021/11/11
1,392 |
1,388 | 1,414 |
+26 (+1.8%) |
|
2021/10/15
1,396 |
1,400 | 1,474 |
+74 (+5.2%) |
|
2021/05/13
1,224 |
1,214 | 1,316 |
+102 (+8.4%) |
|
2021/04/22
1,254 |
1,258 | 1,308 |
+50 (+3.9%) |
|
2020/12/23
994 |
999 | 1,072 |
+73 (+7.3%) |
|
2020/12/18
1,032 |
1,026 | 1,050 |
+24 (+2.3%) |
|
2020/12/16
1,054 |
1,058 | 994 |
-64 (-6%) |