カプコン 9697
15 勝/ 9 敗
買いシグナル 点灯中
過去3年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
3,815 |
- | - |
- - |
|
2025/11/20
3,807 |
3,802 | - |
- - |
|
2025/11/14
3,858 |
3,828 | 3,934 |
+106 (+2.7%) |
|
2025/09/04
3,981 |
3,936 | 4,038 |
+102 (+2.5%) |
|
2025/09/01
4,006 |
4,015 | 4,011 |
-4 (-0%) |
|
2025/08/07
3,964 |
3,936 | 4,209 |
+273 (+6.9%) |
|
2025/08/01
3,971 |
3,920 | 3,959 |
+39 (+0.9%) |
|
2025/07/15
4,260 |
4,304 | 4,398 |
+94 (+2.1%) |
|
2025/07/09
4,378 |
4,351 | 4,291 |
-60 (-1.3%) |
|
2025/07/07
4,450 |
4,442 | 4,247 |
-195 (-4.3%) |
|
2025/03/11
3,411 |
3,440 | 3,505 |
+65 (+1.8%) |
|
2025/02/28
3,701 |
3,809 | 3,520 |
-289 (-7.5%) |
|
2024/10/11
3,218 |
3,253 | 3,278 |
+25 (+0.7%) |
|
2024/04/22
2,509.5 |
2,510 | 2,621.5 |
+111.5 (+4.4%) |
|
2024/04/18
2,616 |
2,566.5 | 2,622.5 |
+56 (+2.1%) |
|
2024/04/16
2,642.5 |
2,637.5 | 2,484.5 |
-153 (-5.8%) |
|
2024/04/11
2,653.5 |
2,646 | 2,616 |
-30 (-1.1%) |
|
2024/04/08
2,734.5 |
2,702 | 2,640.5 |
-61.5 (-2.2%) |
|
2024/04/01
2,800 |
2,771 | 2,734.5 |
-36.5 (-1.3%) |
|
2023/12/25
2,273 |
2,270.5 | 2,379 |
+108.5 (+4.7%) |
|
2023/12/14
2,265.5 |
2,256.5 | 2,282.5 |
+26 (+1.1%) |
|
2023/09/22
2,636.5 |
2,670 | 2,692.5 |
+22.5 (+0.8%) |
|
2023/09/15
2,819.5 |
2,782.5 | 2,802.5 |
+20 (+0.7%) |
|
2023/08/21
2,916.5 |
3,005 | 2,999.5 |
-5.5 (-0.1%) |
|
2023/06/26
2,718 |
2,694.5 | 2,872.5 |
+178 (+6.6%) |
|
2022/12/06
2,097.5 |
2,087.5 | 2,160 |
+72.5 (+3.4%) |