カプコン 9697
26 勝/ 16 敗
買いシグナル 点灯中
過去5年間で42回中26回株価が上昇した(26勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
3,815 |
- | - |
- - |
|
2025/11/20
3,807 |
3,802 | - |
- - |
|
2025/11/14
3,858 |
3,828 | 3,934 |
+106 (+2.7%) |
|
2025/09/04
3,981 |
3,936 | 4,038 |
+102 (+2.5%) |
|
2025/09/01
4,006 |
4,015 | 4,011 |
-4 (-0%) |
|
2025/08/07
3,964 |
3,936 | 4,209 |
+273 (+6.9%) |
|
2025/08/01
3,971 |
3,920 | 3,959 |
+39 (+0.9%) |
|
2025/07/15
4,260 |
4,304 | 4,398 |
+94 (+2.1%) |
|
2025/07/09
4,378 |
4,351 | 4,291 |
-60 (-1.3%) |
|
2025/07/07
4,450 |
4,442 | 4,247 |
-195 (-4.3%) |
|
2025/03/11
3,411 |
3,440 | 3,505 |
+65 (+1.8%) |
|
2025/02/28
3,701 |
3,809 | 3,520 |
-289 (-7.5%) |
|
2024/10/11
3,218 |
3,253 | 3,278 |
+25 (+0.7%) |
|
2024/04/22
2,509.5 |
2,510 | 2,621.5 |
+111.5 (+4.4%) |
|
2024/04/18
2,616 |
2,566.5 | 2,622.5 |
+56 (+2.1%) |
|
2024/04/16
2,642.5 |
2,637.5 | 2,484.5 |
-153 (-5.8%) |
|
2024/04/11
2,653.5 |
2,646 | 2,616 |
-30 (-1.1%) |
|
2024/04/08
2,734.5 |
2,702 | 2,640.5 |
-61.5 (-2.2%) |
|
2024/04/01
2,800 |
2,771 | 2,734.5 |
-36.5 (-1.3%) |
|
2023/12/25
2,273 |
2,270.5 | 2,379 |
+108.5 (+4.7%) |
|
2023/12/14
2,265.5 |
2,256.5 | 2,282.5 |
+26 (+1.1%) |
|
2023/09/22
2,636.5 |
2,670 | 2,692.5 |
+22.5 (+0.8%) |
|
2023/09/15
2,819.5 |
2,782.5 | 2,802.5 |
+20 (+0.7%) |
|
2023/08/21
2,916.5 |
3,005 | 2,999.5 |
-5.5 (-0.1%) |
|
2023/06/26
2,718 |
2,694.5 | 2,872.5 |
+178 (+6.6%) |
|
2022/12/06
2,097.5 |
2,087.5 | 2,160 |
+72.5 (+3.4%) |
|
2022/06/17
1,555 |
1,565 | 1,662.5 |
+97.5 (+6.2%) |
|
2022/06/07
1,707.5 |
1,720 | 1,642.5 |
-77.5 (-4.5%) |
|
2022/04/21
1,490 |
1,462.5 | 1,717.5 |
+255 (+17.4%) |
|
2022/01/17
1,238 |
1,246.5 | 1,301.5 |
+55 (+4.4%) |
|
2022/01/12
1,292.5 |
1,279.5 | 1,293.5 |
+14 (+1%) |
|
2021/12/16
1,350.5 |
1,338 | 1,388.5 |
+50.5 (+3.7%) |
|
2021/12/07
1,396 |
1,437.5 | 1,370.5 |
-67 (-4.6%) |
|
2021/12/01
1,421 |
1,426 | 1,433 |
+7 (+0.4%) |
|
2021/11/29
1,462.5 |
1,466 | 1,381 |
-85 (-5.7%) |
|
2021/11/25
1,477.5 |
1,474 | 1,420.5 |
-53.5 (-3.6%) |
|
2021/11/05
1,540 |
1,540 | 1,607.5 |
+67.5 (+4.3%) |
|
2021/10/04
1,449.5 |
1,418 | 1,510 |
+92 (+6.4%) |
|
2021/08/18
1,421 |
1,410.5 | 1,517.5 |
+107 (+7.5%) |
|
2021/08/13
1,464.5 |
1,453.5 | 1,418 |
-35.5 (-2.4%) |
|
2021/06/18
1,630 |
1,600 | 1,627.5 |
+27.5 (+1.7%) |
|
2021/05/24
1,622.5 |
1,632.5 | 1,800 |
+167.5 (+10.2%) |
|
2021/05/10
1,680 |
1,785 | 1,667.5 |
-117.5 (-6.5%) |
|
2021/04/23
1,775 |
1,772.5 | 1,692.5 |
-80 (-4.5%) |