UACJ 5741
16 勝/ 9 敗
買いシグナル 点灯中
過去3年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
1,845 |
- | - |
- - |
|
2025/04/07
1,031.3 |
1,083.8 | 1,122.5 |
+38.7 (+3.5%) |
|
2025/04/04
1,132.5 |
1,080 | 1,105 |
+25 (+2.3%) |
|
2025/04/03
1,148.8 |
1,113.8 | 1,145 |
+31.2 (+2.8%) |
|
2025/04/02
1,185 |
1,137.5 | 1,081.3 |
-56.2 (-4.9%) |
|
2025/04/01
1,196.3 |
1,203.8 | 1,096.3 |
-107.5 (-8.9%) |
|
2025/03/31
1,192.5 |
1,210 | 1,031.3 |
-178.7 (-14.7%) |
|
2025/03/28
1,211.3 |
1,175 | 1,132.5 |
-42.5 (-3.6%) |
|
2025/02/18
1,222.5 |
1,240 | 1,257.5 |
+17.5 (+1.4%) |
|
2025/01/15
1,241.3 |
1,246.3 | 1,275 |
+28.7 (+2.3%) |
|
2025/01/14
1,241.3 |
1,242.5 | 1,246.3 |
+3.7 (+0.3%) |
|
2024/12/11
1,292.5 |
1,312.5 | 1,317.5 |
+5 (+0.3%) |
|
2024/11/05
1,188.8 |
1,200 | 1,302.5 |
+102.5 (+8.5%) |
|
2024/11/01
1,207.5 |
1,203.8 | 1,280 |
+76.2 (+6.3%) |
|
2024/08/05
901.3 |
988.8 | 1,128.8 |
+140 (+14.1%) |
|
2024/07/08
946.3 |
947.5 | 967.5 |
+20 (+2.1%) |
|
2024/06/14
971.3 |
971.3 | 968.8 |
-2.5 (-0.2%) |
|
2024/06/13
978.8 |
971.3 | 963.8 |
-7.5 (-0.7%) |
|
2024/06/11
1,000 |
1,000 | 971.3 |
-28.7 (-2.8%) |
|
2024/05/23
1,041.3 |
1,023.8 | 1,102.5 |
+78.7 (+7.6%) |
|
2023/10/04
739.3 |
750 | 783.8 |
+33.7 (+4.5%) |
|
2023/05/26
640.3 |
652.8 | 649.5 |
-3.2 (-0.5%) |
|
2023/05/25
645.5 |
643.5 | 638.5 |
-5 (-0.7%) |
|
2022/12/22
533.3 |
530 | 551.5 |
+21.5 (+4%) |
|
2022/12/21
530.8 |
535 | 544.8 |
+9.7 (+1.8%) |
|
2022/12/20
539 |
537.8 | 545.8 |
+8 (+1.4%) |