UACJ 5741
34 勝/ 16 敗
買いシグナル 点灯中
過去5年間で50回中34回株価が上昇した(34勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
1,845 |
- | - |
- - |
|
2025/04/07
1,031.3 |
1,083.8 | 1,122.5 |
+38.7 (+3.5%) |
|
2025/04/04
1,132.5 |
1,080 | 1,105 |
+25 (+2.3%) |
|
2025/04/03
1,148.8 |
1,113.8 | 1,145 |
+31.2 (+2.8%) |
|
2025/04/02
1,185 |
1,137.5 | 1,081.3 |
-56.2 (-4.9%) |
|
2025/04/01
1,196.3 |
1,203.8 | 1,096.3 |
-107.5 (-8.9%) |
|
2025/03/31
1,192.5 |
1,210 | 1,031.3 |
-178.7 (-14.7%) |
|
2025/03/28
1,211.3 |
1,175 | 1,132.5 |
-42.5 (-3.6%) |
|
2025/02/18
1,222.5 |
1,240 | 1,257.5 |
+17.5 (+1.4%) |
|
2025/01/15
1,241.3 |
1,246.3 | 1,275 |
+28.7 (+2.3%) |
|
2025/01/14
1,241.3 |
1,242.5 | 1,246.3 |
+3.7 (+0.3%) |
|
2024/12/11
1,292.5 |
1,312.5 | 1,317.5 |
+5 (+0.3%) |
|
2024/11/05
1,188.8 |
1,200 | 1,302.5 |
+102.5 (+8.5%) |
|
2024/11/01
1,207.5 |
1,203.8 | 1,280 |
+76.2 (+6.3%) |
|
2024/08/05
901.3 |
988.8 | 1,128.8 |
+140 (+14.1%) |
|
2024/07/08
946.3 |
947.5 | 967.5 |
+20 (+2.1%) |
|
2024/06/14
971.3 |
971.3 | 968.8 |
-2.5 (-0.2%) |
|
2024/06/13
978.8 |
971.3 | 963.8 |
-7.5 (-0.7%) |
|
2024/06/11
1,000 |
1,000 | 971.3 |
-28.7 (-2.8%) |
|
2024/05/23
1,041.3 |
1,023.8 | 1,102.5 |
+78.7 (+7.6%) |
|
2023/10/04
739.3 |
750 | 783.8 |
+33.7 (+4.5%) |
|
2023/05/26
640.3 |
652.8 | 649.5 |
-3.2 (-0.5%) |
|
2023/05/25
645.5 |
643.5 | 638.5 |
-5 (-0.7%) |
|
2022/12/22
533.3 |
530 | 551.5 |
+21.5 (+4%) |
|
2022/12/21
530.8 |
535 | 544.8 |
+9.7 (+1.8%) |
|
2022/12/20
539 |
537.8 | 545.8 |
+8 (+1.4%) |
|
2022/09/30
500.8 |
499 | 513 |
+14 (+2.8%) |
|
2022/09/29
517.3 |
505.5 | 524 |
+18.5 (+3.6%) |
|
2022/09/28
519.5 |
536 | 524.3 |
-11.7 (-2.1%) |
|
2022/09/27
531.8 |
530.8 | 513.3 |
-17.5 (-3.2%) |
|
2022/09/26
544.8 |
544.8 | 499 |
-45.7 (-8.4%) |
|
2022/09/05
573.3 |
582.5 | 624.8 |
+42.2 (+7.2%) |
|
2022/09/02
582.3 |
577.8 | 622 |
+44.2 (+7.6%) |
|
2022/06/17
501.5 |
506 | 525 |
+19 (+3.7%) |
|
2022/04/27
519.8 |
528.5 | 527 |
-1.5 (-0.2%) |
|
2022/04/25
528.5 |
524.8 | 562.5 |
+37.7 (+7.1%) |
|
2022/03/10
482.5 |
486 | 525 |
+39 (+8%) |
|
2022/03/09
467.5 |
470.3 | 503.8 |
+33.5 (+7.1%) |
|
2022/03/08
487 |
479.8 | 502.8 |
+23 (+4.7%) |
|
2022/02/04
599 |
598.8 | 571.3 |
-27.5 (-4.5%) |
|
2021/11/30
573.8 |
572.8 | 608.3 |
+35.5 (+6.1%) |
|
2021/11/29
589.3 |
599.8 | 590.8 |
-9 (-1.5%) |
|
2021/11/18
626 |
627.3 | 630.8 |
+3.5 (+0.5%) |
|
2021/11/17
620.8 |
618.3 | 656 |
+37.7 (+6%) |
|
2021/10/05
665.8 |
676.3 | 709 |
+32.7 (+4.8%) |
|
2021/08/23
624 |
629 | 672.3 |
+43.2 (+6.8%) |
|
2021/08/20
620 |
635.5 | 642.8 |
+7.2 (+1.1%) |
|
2021/08/19
650.8 |
643.5 | 646.5 |
+3 (+0.4%) |
|
2021/04/23
611.3 |
617.5 | 660.5 |
+43 (+6.9%) |
|
2021/04/22
619.5 |
619 | 631.3 |
+12.2 (+1.9%) |
|
2021/04/21
617 |
624.5 | 615.5 |
-9 (-1.4%) |