進和 7607
27 勝/ 2 敗
買いシグナル 点灯中
過去3年間で29回中27回株価が上昇した(27勝/2敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
3,010 |
- | - |
- - |
|
2025/10/17
3,035 |
3,050 | 3,180 |
+130 (+4.2%) |
|
2025/10/16
3,050 |
3,050 | 3,170 |
+120 (+3.9%) |
|
2025/10/15
3,065 |
3,100 | 3,130 |
+30 (+0.9%) |
|
2025/10/02
3,210 |
3,220 | 3,330 |
+110 (+3.4%) |
|
2025/10/01
3,225 |
3,250 | 3,285 |
+35 (+1%) |
|
2025/09/01
3,230 |
3,260 | 3,360 |
+100 (+3%) |
|
2025/08/28
3,290 |
3,300 | 3,330 |
+30 (+0.9%) |
|
2025/04/07
2,586 |
2,682 | 2,915 |
+233 (+8.6%) |
|
2025/04/04
2,723 |
2,550 | 2,880 |
+330 (+12.9%) |
|
2025/02/21
2,770 |
2,800 | 2,900 |
+100 (+3.5%) |
|
2025/01/15
2,750 |
2,752 | 2,829 |
+77 (+2.7%) |
|
2025/01/14
2,741 |
2,749 | 2,818 |
+69 (+2.5%) |
|
2024/09/11
2,490 |
2,537 | 2,636 |
+99 (+3.9%) |
|
2024/08/05
2,276 |
2,404 | 2,435 |
+31 (+1.2%) |
|
2024/08/02
2,452 |
2,352 | 2,385 |
+33 (+1.4%) |
|
2024/07/25
2,580 |
2,586 | 2,592 |
+6 (+0.2%) |
|
2024/07/24
2,601 |
2,602 | 2,677 |
+75 (+2.8%) |
|
2024/07/22
2,664 |
2,679 | 2,615 |
-64 (-2.3%) |
|
2024/03/04
2,349 |
2,350 | 2,516 |
+166 (+7%) |
|
2024/02/15
2,386 |
2,399 | 2,449 |
+50 (+2%) |
|
2024/02/14
2,393 |
2,413 | 2,436 |
+23 (+0.9%) |
|
2023/10/04
2,231 |
2,251 | 2,424 |
+173 (+7.6%) |
|
2023/10/03
2,311 |
2,281 | 2,372 |
+91 (+3.9%) |
|
2023/07/13
2,096 |
2,095 | 2,167 |
+72 (+3.4%) |
|
2023/06/01
2,043 |
2,044 | 2,114 |
+70 (+3.4%) |
|
2023/05/31
2,051 |
2,055 | 2,106 |
+51 (+2.4%) |
|
2022/12/21
1,927 |
1,936 | 1,987 |
+51 (+2.6%) |
|
2022/12/20
1,951 |
1,950 | 1,987 |
+37 (+1.8%) |
|
2022/12/19
1,978 |
1,980 | 1,967 |
-13 (-0.6%) |