進和 7607
44 勝/ 15 敗
買いシグナル 点灯中
過去5年間で59回中44回株価が上昇した(44勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
3,010 |
- | - |
- - |
|
2025/10/17
3,035 |
3,050 | 3,180 |
+130 (+4.2%) |
|
2025/10/16
3,050 |
3,050 | 3,170 |
+120 (+3.9%) |
|
2025/10/15
3,065 |
3,100 | 3,130 |
+30 (+0.9%) |
|
2025/10/02
3,210 |
3,220 | 3,330 |
+110 (+3.4%) |
|
2025/10/01
3,225 |
3,250 | 3,285 |
+35 (+1%) |
|
2025/09/01
3,230 |
3,260 | 3,360 |
+100 (+3%) |
|
2025/08/28
3,290 |
3,300 | 3,330 |
+30 (+0.9%) |
|
2025/04/07
2,586 |
2,682 | 2,915 |
+233 (+8.6%) |
|
2025/04/04
2,723 |
2,550 | 2,880 |
+330 (+12.9%) |
|
2025/02/21
2,770 |
2,800 | 2,900 |
+100 (+3.5%) |
|
2025/01/15
2,750 |
2,752 | 2,829 |
+77 (+2.7%) |
|
2025/01/14
2,741 |
2,749 | 2,818 |
+69 (+2.5%) |
|
2024/09/11
2,490 |
2,537 | 2,636 |
+99 (+3.9%) |
|
2024/08/05
2,276 |
2,404 | 2,435 |
+31 (+1.2%) |
|
2024/08/02
2,452 |
2,352 | 2,385 |
+33 (+1.4%) |
|
2024/07/25
2,580 |
2,586 | 2,592 |
+6 (+0.2%) |
|
2024/07/24
2,601 |
2,602 | 2,677 |
+75 (+2.8%) |
|
2024/07/22
2,664 |
2,679 | 2,615 |
-64 (-2.3%) |
|
2024/03/04
2,349 |
2,350 | 2,516 |
+166 (+7%) |
|
2024/02/15
2,386 |
2,399 | 2,449 |
+50 (+2%) |
|
2024/02/14
2,393 |
2,413 | 2,436 |
+23 (+0.9%) |
|
2023/10/04
2,231 |
2,251 | 2,424 |
+173 (+7.6%) |
|
2023/10/03
2,311 |
2,281 | 2,372 |
+91 (+3.9%) |
|
2023/07/13
2,096 |
2,095 | 2,167 |
+72 (+3.4%) |
|
2023/06/01
2,043 |
2,044 | 2,114 |
+70 (+3.4%) |
|
2023/05/31
2,051 |
2,055 | 2,106 |
+51 (+2.4%) |
|
2022/12/21
1,927 |
1,936 | 1,987 |
+51 (+2.6%) |
|
2022/12/20
1,951 |
1,950 | 1,987 |
+37 (+1.8%) |
|
2022/12/19
1,978 |
1,980 | 1,967 |
-13 (-0.6%) |
|
2022/10/17
1,961 |
1,994 | 1,977 |
-17 (-0.8%) |
|
2022/10/13
1,982 |
2,022 | 2,002 |
-20 (-0.9%) |
|
2022/10/12
1,963 |
1,980 | 1,984 |
+4 (+0.2%) |
|
2022/09/05
2,156 |
2,142 | 2,205 |
+63 (+2.9%) |
|
2022/09/01
2,173 |
2,184 | 2,188 |
+4 (+0.1%) |
|
2022/06/20
2,044 |
2,044 | 2,140 |
+96 (+4.6%) |
|
2022/03/08
1,767 |
1,767 | 1,905 |
+138 (+7.8%) |
|
2022/03/07
1,792 |
1,761 | 1,861 |
+100 (+5.6%) |
|
2022/03/04
1,835 |
1,823 | 1,873 |
+50 (+2.7%) |
|
2022/03/03
1,868 |
1,867 | 1,895 |
+28 (+1.4%) |
|
2022/03/02
1,867 |
1,891 | 1,780 |
-111 (-5.8%) |
|
2022/03/01
1,909 |
1,903 | 1,767 |
-136 (-7.1%) |
|
2022/02/28
1,915 |
1,922 | 1,792 |
-130 (-6.7%) |
|
2022/02/25
1,895 |
1,900 | 1,835 |
-65 (-3.4%) |
|
2022/01/27
1,977 |
1,988 | 2,030 |
+42 (+2.1%) |
|
2021/11/29
1,948 |
1,977 | 2,032 |
+55 (+2.7%) |
|
2021/11/11
2,063 |
2,063 | 2,036 |
-27 (-1.3%) |
|
2021/11/09
2,100 |
2,100 | 2,089 |
-11 (-0.5%) |
|
2021/10/14
2,213 |
2,218 | 2,183 |
-35 (-1.5%) |
|
2021/10/13
2,237 |
2,216 | 2,227 |
+11 (+0.4%) |
|
2021/10/12
2,276 |
2,276 | 2,254 |
-22 (-0.9%) |
|
2021/10/06
2,319 |
2,319 | 2,237 |
-82 (-3.5%) |
|
2021/04/30
2,010 |
2,060 | 2,042 |
-18 (-0.8%) |
|
2021/04/28
2,030 |
2,030 | 2,065 |
+35 (+1.7%) |
|
2021/04/27
2,049 |
2,049 | 2,084 |
+35 (+1.7%) |
|
2021/04/21
2,103 |
2,145 | 2,030 |
-115 (-5.3%) |
|
2021/04/12
2,125 |
2,118 | 2,169 |
+51 (+2.4%) |
|
2021/04/09
2,117 |
2,118 | 2,160 |
+42 (+1.9%) |
|
2021/02/26
2,000 |
2,050 | 2,130 |
+80 (+3.9%) |
|
2021/01/04
2,112 |
2,098 | 2,164 |
+66 (+3.1%) |