タカラトミー 7867
14 勝/ 4 敗
買いシグナル 点灯中
過去3年間で18回中14回株価が上昇した(14勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
2,683 |
- | - |
- - |
|
2025/11/19
2,841 |
2,864 | 2,886 |
+22 (+0.7%) |
|
2025/11/13
2,969 |
2,965 | 2,892 |
-73 (-2.4%) |
|
2025/11/12
2,965.5 |
2,966 | 2,841 |
-125 (-4.2%) |
|
2025/10/29
3,059 |
3,050 | 3,255 |
+205 (+6.7%) |
|
2025/07/22
3,126 |
3,158 | 3,179 |
+21 (+0.6%) |
|
2025/04/09
2,830.5 |
3,061 | 2,915 |
-146 (-4.7%) |
|
2025/04/07
2,799 |
2,938.5 | 3,019 |
+80.5 (+2.7%) |
|
2025/04/04
3,103 |
2,663 | 3,019 |
+356 (+13.3%) |
|
2025/01/20
4,169 |
4,200 | 4,287 |
+87 (+2%) |
|
2025/01/17
4,182 |
4,200 | 4,208 |
+8 (+0.1%) |
|
2024/10/23
3,807 |
3,800 | 3,970 |
+170 (+4.4%) |
|
2024/08/05
2,800.5 |
2,920 | 3,149 |
+229 (+7.8%) |
|
2024/04/19
2,464.5 |
2,491 | 2,547 |
+56 (+2.2%) |
|
2024/02/08
2,329 |
2,348 | 2,296.5 |
-51.5 (-2.1%) |
|
2023/12/08
2,012 |
2,031.5 | 2,130.5 |
+99 (+4.8%) |
|
2023/10/04
1,972 |
1,980 | 2,084 |
+104 (+5.2%) |
|
2023/10/03
2,035 |
1,985 | 2,092 |
+107 (+5.3%) |
|
2023/10/02
2,092 |
2,080 | 2,103 |
+23 (+1.1%) |