タカラトミー 7867
32 勝/ 17 敗
買いシグナル 点灯中
過去5年間で49回中32回株価が上昇した(32勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
2,683 |
- | - |
- - |
|
2025/11/19
2,841 |
2,864 | 2,886 |
+22 (+0.7%) |
|
2025/11/13
2,969 |
2,965 | 2,892 |
-73 (-2.4%) |
|
2025/11/12
2,965.5 |
2,966 | 2,841 |
-125 (-4.2%) |
|
2025/10/29
3,059 |
3,050 | 3,255 |
+205 (+6.7%) |
|
2025/07/22
3,126 |
3,158 | 3,179 |
+21 (+0.6%) |
|
2025/04/09
2,830.5 |
3,061 | 2,915 |
-146 (-4.7%) |
|
2025/04/07
2,799 |
2,938.5 | 3,019 |
+80.5 (+2.7%) |
|
2025/04/04
3,103 |
2,663 | 3,019 |
+356 (+13.3%) |
|
2025/01/20
4,169 |
4,200 | 4,287 |
+87 (+2%) |
|
2025/01/17
4,182 |
4,200 | 4,208 |
+8 (+0.1%) |
|
2024/10/23
3,807 |
3,800 | 3,970 |
+170 (+4.4%) |
|
2024/08/05
2,800.5 |
2,920 | 3,149 |
+229 (+7.8%) |
|
2024/04/19
2,464.5 |
2,491 | 2,547 |
+56 (+2.2%) |
|
2024/02/08
2,329 |
2,348 | 2,296.5 |
-51.5 (-2.1%) |
|
2023/12/08
2,012 |
2,031.5 | 2,130.5 |
+99 (+4.8%) |
|
2023/10/04
1,972 |
1,980 | 2,084 |
+104 (+5.2%) |
|
2023/10/03
2,035 |
1,985 | 2,092 |
+107 (+5.3%) |
|
2023/10/02
2,092 |
2,080 | 2,103 |
+23 (+1.1%) |
|
2022/11/15
1,185 |
1,188 | 1,216 |
+28 (+2.3%) |
|
2022/11/14
1,187 |
1,187 | 1,207 |
+20 (+1.6%) |
|
2022/11/11
1,212 |
1,215 | 1,214 |
-1 (-0%) |
|
2022/09/28
1,243 |
1,230 | 1,233 |
+3 (+0.2%) |
|
2022/09/26
1,255 |
1,255 | 1,225 |
-30 (-2.3%) |
|
2022/09/22
1,271 |
1,255 | 1,239 |
-16 (-1.2%) |
|
2022/09/21
1,289 |
1,278 | 1,243 |
-35 (-2.7%) |
|
2022/09/16
1,293 |
1,304 | 1,261 |
-43 (-3.2%) |
|
2022/09/07
1,301 |
1,320 | 1,310 |
-10 (-0.7%) |
|
2022/08/16
1,315 |
1,324 | 1,355 |
+31 (+2.3%) |
|
2022/08/15
1,316 |
1,311 | 1,367 |
+56 (+4.2%) |
|
2022/08/12
1,339 |
1,336 | 1,339 |
+3 (+0.2%) |
|
2022/08/10
1,350 |
1,359 | 1,327 |
-32 (-2.3%) |
|
2022/05/10
1,146 |
1,151 | 1,224 |
+73 (+6.3%) |
|
2022/04/12
1,180 |
1,177 | 1,230 |
+53 (+4.5%) |
|
2022/03/09
1,156 |
1,186 | 1,212 |
+26 (+2.1%) |
|
2022/03/08
1,168 |
1,171 | 1,207 |
+36 (+3%) |
|
2022/01/27
1,055 |
1,073 | 1,130 |
+57 (+5.3%) |
|
2021/11/30
999 |
997 | 1,086 |
+89 (+8.9%) |
|
2021/11/29
1,006 |
1,019 | 1,055 |
+36 (+3.5%) |
|
2021/11/26
1,040 |
1,026 | 1,044 |
+18 (+1.7%) |
|
2021/11/25
1,038 |
1,049 | 1,018 |
-31 (-2.9%) |
|
2021/11/18
1,061 |
1,069 | 1,040 |
-29 (-2.7%) |
|
2021/11/10
1,056 |
1,075 | 1,085 |
+10 (+0.9%) |
|
2021/10/07
1,050 |
1,051 | 1,086 |
+35 (+3.3%) |
|
2021/10/06
1,067 |
1,065 | 1,075 |
+10 (+0.9%) |
|
2021/10/05
1,078 |
1,082 | 1,074 |
-8 (-0.7%) |
|
2021/04/21
943 |
973 | 931 |
-42 (-4.3%) |
|
2021/04/20
959 |
955 | 946 |
-9 (-0.9%) |
|
2020/12/22
901 |
903 | 913 |
+10 (+1.1%) |
|
2020/12/17
910 |
921 | 903 |
-18 (-1.9%) |