ロック・フィールド 2910
20 勝/ 10 敗
買いシグナル 点灯中
過去3年間で30回中20回株価が上昇した(20勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
1,321 |
- | - |
- - |
|
2025/12/04
1,392 |
1,388 | 1,308 |
-80 (-5.7%) |
|
2025/11/06
1,404 |
1,404 | 1,434 |
+30 (+2.1%) |
|
2025/10/06
1,467 |
1,465 | 1,477 |
+12 (+0.8%) |
|
2025/07/17
1,515 |
1,519 | 1,530 |
+11 (+0.7%) |
|
2025/06/12
1,450 |
1,463 | 1,491 |
+28 (+1.9%) |
|
2025/05/22
1,483 |
1,487 | 1,516 |
+29 (+1.9%) |
|
2025/05/14
1,506 |
1,504 | 1,482 |
-22 (-1.4%) |
|
2025/05/02
1,525 |
1,528 | 1,501 |
-27 (-1.7%) |
|
2025/04/07
1,494 |
1,524 | 1,576 |
+52 (+3.4%) |
|
2025/04/02
1,561 |
1,545 | 1,555 |
+10 (+0.6%) |
|
2024/09/12
1,422 |
1,412 | 1,459 |
+47 (+3.3%) |
|
2024/06/14
1,412 |
1,410 | 1,464 |
+54 (+3.8%) |
|
2024/05/17
1,493 |
1,495 | 1,481 |
-14 (-0.9%) |
|
2024/05/10
1,536 |
1,527 | 1,493 |
-34 (-2.2%) |
|
2024/05/02
1,530 |
1,532 | 1,537 |
+5 (+0.3%) |
|
2024/04/18
1,605 |
1,602 | 1,620 |
+18 (+1.1%) |
|
2024/03/08
1,584 |
1,584 | 1,642 |
+58 (+3.6%) |
|
2023/12/18
1,524 |
1,530 | 1,586 |
+56 (+3.6%) |
|
2023/12/14
1,529 |
1,537 | 1,539 |
+2 (+0.1%) |
|
2023/12/11
1,533 |
1,545 | 1,524 |
-21 (-1.3%) |
|
2023/10/18
1,525 |
1,522 | 1,528 |
+6 (+0.3%) |
|
2023/10/13
1,526 |
1,519 | 1,522 |
+3 (+0.1%) |
|
2023/10/04
1,566 |
1,571 | 1,546 |
-25 (-1.5%) |
|
2023/07/14
1,459 |
1,463 | 1,482 |
+19 (+1.2%) |
|
2023/07/10
1,476 |
1,476 | 1,469 |
-7 (-0.4%) |
|
2023/05/30
1,454 |
1,454 | 1,475 |
+21 (+1.4%) |
|
2023/05/26
1,470 |
1,478 | 1,456 |
-22 (-1.4%) |
|
2023/05/19
1,491 |
1,490 | 1,470 |
-20 (-1.3%) |
|
2023/04/18
1,534 |
1,540 | 1,549 |
+9 (+0.5%) |
|
2023/03/23
1,519 |
1,516 | 1,573 |
+57 (+3.7%) |