ロック・フィールド 2910
31 勝/ 15 敗
買いシグナル 点灯中
過去5年間で46回中31回株価が上昇した(31勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
1,321 |
- | - |
- - |
|
2025/12/04
1,392 |
1,388 | 1,308 |
-80 (-5.7%) |
|
2025/11/06
1,404 |
1,404 | 1,434 |
+30 (+2.1%) |
|
2025/10/06
1,467 |
1,465 | 1,477 |
+12 (+0.8%) |
|
2025/07/17
1,515 |
1,519 | 1,530 |
+11 (+0.7%) |
|
2025/06/12
1,450 |
1,463 | 1,491 |
+28 (+1.9%) |
|
2025/05/22
1,483 |
1,487 | 1,516 |
+29 (+1.9%) |
|
2025/05/14
1,506 |
1,504 | 1,482 |
-22 (-1.4%) |
|
2025/05/02
1,525 |
1,528 | 1,501 |
-27 (-1.7%) |
|
2025/04/07
1,494 |
1,524 | 1,576 |
+52 (+3.4%) |
|
2025/04/02
1,561 |
1,545 | 1,555 |
+10 (+0.6%) |
|
2024/09/12
1,422 |
1,412 | 1,459 |
+47 (+3.3%) |
|
2024/06/14
1,412 |
1,410 | 1,464 |
+54 (+3.8%) |
|
2024/05/17
1,493 |
1,495 | 1,481 |
-14 (-0.9%) |
|
2024/05/10
1,536 |
1,527 | 1,493 |
-34 (-2.2%) |
|
2024/05/02
1,530 |
1,532 | 1,537 |
+5 (+0.3%) |
|
2024/04/18
1,605 |
1,602 | 1,620 |
+18 (+1.1%) |
|
2024/03/08
1,584 |
1,584 | 1,642 |
+58 (+3.6%) |
|
2023/12/18
1,524 |
1,530 | 1,586 |
+56 (+3.6%) |
|
2023/12/14
1,529 |
1,537 | 1,539 |
+2 (+0.1%) |
|
2023/12/11
1,533 |
1,545 | 1,524 |
-21 (-1.3%) |
|
2023/10/18
1,525 |
1,522 | 1,528 |
+6 (+0.3%) |
|
2023/10/13
1,526 |
1,519 | 1,522 |
+3 (+0.1%) |
|
2023/10/04
1,566 |
1,571 | 1,546 |
-25 (-1.5%) |
|
2023/07/14
1,459 |
1,463 | 1,482 |
+19 (+1.2%) |
|
2023/07/10
1,476 |
1,476 | 1,469 |
-7 (-0.4%) |
|
2023/05/30
1,454 |
1,454 | 1,475 |
+21 (+1.4%) |
|
2023/05/26
1,470 |
1,478 | 1,456 |
-22 (-1.4%) |
|
2023/05/19
1,491 |
1,490 | 1,470 |
-20 (-1.3%) |
|
2023/04/18
1,534 |
1,540 | 1,549 |
+9 (+0.5%) |
|
2023/03/23
1,519 |
1,516 | 1,573 |
+57 (+3.7%) |
|
2022/10/25
1,437 |
1,441 | 1,444 |
+3 (+0.2%) |
|
2022/09/06
1,450 |
1,450 | 1,493 |
+43 (+2.9%) |
|
2022/06/16
1,368 |
1,358 | 1,431 |
+73 (+5.3%) |
|
2022/05/09
1,388 |
1,393 | 1,395 |
+2 (+0.1%) |
|
2021/11/30
1,438 |
1,430 | 1,511 |
+81 (+5.6%) |
|
2021/11/26
1,460 |
1,445 | 1,507 |
+62 (+4.2%) |
|
2021/11/18
1,574 |
1,562 | 1,460 |
-102 (-6.5%) |
|
2021/10/27
1,668 |
1,659 | 1,750 |
+91 (+5.4%) |
|
2021/08/05
1,451 |
1,451 | 1,489 |
+38 (+2.6%) |
|
2021/07/30
1,456 |
1,457 | 1,447 |
-10 (-0.6%) |
|
2021/05/13
1,543 |
1,559 | 1,578 |
+19 (+1.2%) |
|
2021/04/23
1,603 |
1,610 | 1,570 |
-40 (-2.4%) |
|
2021/04/09
1,643 |
1,650 | 1,706 |
+56 (+3.3%) |
|
2021/04/07
1,680 |
1,667 | 1,636 |
-31 (-1.8%) |
|
2021/01/06
1,523 |
1,548 | 1,561 |
+13 (+0.8%) |
|
2020/12/24
1,619 |
1,618 | 1,528 |
-90 (-5.5%) |