昭和産業 2004
11 勝/ 8 敗
買いシグナル 点灯中
過去3年間で19回中11回株価が上昇した(11勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
2,854 |
- | - |
- - |
|
2025/12/10
2,884 |
2,880 | - |
- - |
|
2025/12/08
2,879 |
2,890 | 2,854 |
-36 (-1.2%) |
|
2025/12/03
2,893 |
2,887 | 2,884 |
-3 (-0.1%) |
|
2025/11/04
2,960 |
2,972 | 2,955 |
-17 (-0.5%) |
|
2025/10/02
2,992 |
2,980 | 3,035 |
+55 (+1.8%) |
|
2025/08/28
2,987 |
2,995 | 3,035 |
+40 (+1.3%) |
|
2025/07/14
2,887 |
2,913 | 2,920 |
+7 (+0.2%) |
|
2025/06/06
2,875 |
2,869 | 2,912 |
+43 (+1.4%) |
|
2025/05/15
2,886 |
2,886 | 2,906 |
+20 (+0.6%) |
|
2025/01/16
2,673 |
2,670 | 2,683 |
+13 (+0.4%) |
|
2025/01/14
2,686 |
2,681 | 2,695 |
+14 (+0.5%) |
|
2024/10/24
2,847 |
2,862 | 2,894 |
+32 (+1.1%) |
|
2024/09/12
2,859 |
2,841 | 2,935 |
+94 (+3.3%) |
|
2024/09/05
2,966 |
2,966 | 2,859 |
-107 (-3.6%) |
|
2024/08/05
2,907 |
2,957 | 3,075 |
+118 (+3.9%) |
|
2024/05/30
3,130 |
3,150 | 3,145 |
-5 (-0.1%) |
|
2024/05/23
3,165 |
3,155 | 3,130 |
-25 (-0.7%) |
|
2024/05/17
3,215 |
3,220 | 3,155 |
-65 (-2%) |
|
2024/04/17
3,415 |
3,415 | 3,505 |
+90 (+2.6%) |
|
2023/10/19
2,936 |
2,936 | 2,915 |
-21 (-0.7%) |