昭和産業 2004
23 勝/ 21 敗
買いシグナル 点灯中
過去5年間で44回中23回株価が上昇した(23勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
2,854 |
- | - |
- - |
|
2025/12/10
2,884 |
2,880 | - |
- - |
|
2025/12/08
2,879 |
2,890 | 2,854 |
-36 (-1.2%) |
|
2025/12/03
2,893 |
2,887 | 2,884 |
-3 (-0.1%) |
|
2025/11/04
2,960 |
2,972 | 2,955 |
-17 (-0.5%) |
|
2025/10/02
2,992 |
2,980 | 3,035 |
+55 (+1.8%) |
|
2025/08/28
2,987 |
2,995 | 3,035 |
+40 (+1.3%) |
|
2025/07/14
2,887 |
2,913 | 2,920 |
+7 (+0.2%) |
|
2025/06/06
2,875 |
2,869 | 2,912 |
+43 (+1.4%) |
|
2025/05/15
2,886 |
2,886 | 2,906 |
+20 (+0.6%) |
|
2025/01/16
2,673 |
2,670 | 2,683 |
+13 (+0.4%) |
|
2025/01/14
2,686 |
2,681 | 2,695 |
+14 (+0.5%) |
|
2024/10/24
2,847 |
2,862 | 2,894 |
+32 (+1.1%) |
|
2024/09/12
2,859 |
2,841 | 2,935 |
+94 (+3.3%) |
|
2024/09/05
2,966 |
2,966 | 2,859 |
-107 (-3.6%) |
|
2024/08/05
2,907 |
2,957 | 3,075 |
+118 (+3.9%) |
|
2024/05/30
3,130 |
3,150 | 3,145 |
-5 (-0.1%) |
|
2024/05/23
3,165 |
3,155 | 3,130 |
-25 (-0.7%) |
|
2024/05/17
3,215 |
3,220 | 3,155 |
-65 (-2%) |
|
2024/04/17
3,415 |
3,415 | 3,505 |
+90 (+2.6%) |
|
2023/10/19
2,936 |
2,936 | 2,915 |
-21 (-0.7%) |
|
2022/12/06
2,408 |
2,398 | 2,425 |
+27 (+1.1%) |
|
2022/11/17
2,441 |
2,457 | 2,516 |
+59 (+2.4%) |
|
2022/09/27
2,462 |
2,462 | 2,517 |
+55 (+2.2%) |
|
2022/09/16
2,489 |
2,511 | 2,462 |
-49 (-1.9%) |
|
2022/09/02
2,561 |
2,541 | 2,534 |
-7 (-0.2%) |
|
2022/05/25
2,390 |
2,414 | 2,450 |
+36 (+1.4%) |
|
2022/05/23
2,410 |
2,397 | 2,446 |
+49 (+2%) |
|
2022/05/18
2,450 |
2,405 | 2,390 |
-15 (-0.6%) |
|
2022/03/08
2,643 |
2,660 | 2,710 |
+50 (+1.8%) |
|
2021/12/23
2,619 |
2,630 | 2,659 |
+29 (+1.1%) |
|
2021/11/30
2,617 |
2,600 | 2,670 |
+70 (+2.6%) |
|
2021/11/25
2,670 |
2,658 | 2,605 |
-53 (-1.9%) |
|
2021/11/10
2,783 |
2,784 | 2,793 |
+9 (+0.3%) |
|
2021/09/29
2,778 |
2,788 | 2,801 |
+13 (+0.4%) |
|
2021/08/18
2,811 |
2,808 | 2,802 |
-6 (-0.2%) |
|
2021/08/13
2,851 |
2,851 | 2,824 |
-27 (-0.9%) |
|
2021/08/11
2,856 |
2,887 | 2,811 |
-76 (-2.6%) |
|
2021/08/05
2,938 |
2,946 | 2,851 |
-95 (-3.2%) |
|
2021/05/25
2,944 |
2,938 | 2,986 |
+48 (+1.6%) |
|
2021/04/27
2,979 |
2,983 | 3,025 |
+42 (+1.4%) |
|
2021/04/21
3,010 |
3,020 | 2,956 |
-64 (-2.1%) |
|
2021/04/19
3,025 |
3,030 | 2,981 |
-49 (-1.6%) |
|
2021/04/12
3,055 |
3,075 | 3,025 |
-50 (-1.6%) |
|
2021/04/05
3,090 |
3,095 | 3,055 |
-40 (-1.2%) |
|
2021/04/01
3,110 |
3,110 | 3,030 |
-80 (-2.5%) |