くら寿司 2695
15 勝/ 15 敗
買いシグナル 点灯中
過去3年間で30回中15回株価が上昇した(15勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
3,165 |
- | - |
- - |
|
2025/12/12
3,170 |
3,195 | - |
- - |
|
2025/12/11
3,150 |
3,140 | - |
- - |
|
2025/11/05
3,245 |
3,265 | 3,345 |
+80 (+2.4%) |
|
2025/11/04
3,240 |
3,270 | 3,310 |
+40 (+1.2%) |
|
2025/09/22
3,485 |
3,480 | 3,400 |
-80 (-2.2%) |
|
2025/09/19
3,510 |
3,510 | 3,515 |
+5 (+0.1%) |
|
2025/09/17
3,580 |
3,580 | 3,545 |
-35 (-0.9%) |
|
2025/09/16
3,595 |
3,620 | 3,545 |
-75 (-2%) |
|
2025/04/07
2,950 |
3,055 | 3,360 |
+305 (+9.9%) |
|
2025/02/17
2,539 |
2,549 | 3,075 |
+526 (+20.6%) |
|
2024/12/17
3,065 |
3,055 | 2,998 |
-57 (-1.8%) |
|
2024/12/16
3,010 |
3,010 | 3,035 |
+25 (+0.8%) |
|
2024/12/13
3,140 |
3,075 | 3,030 |
-45 (-1.4%) |
|
2024/12/12
3,255 |
3,255 | 3,000 |
-255 (-7.8%) |
|
2024/11/18
3,835 |
3,810 | 3,895 |
+85 (+2.2%) |
|
2024/09/11
3,395 |
3,450 | 3,660 |
+210 (+6%) |
|
2024/09/10
3,475 |
3,475 | 3,605 |
+130 (+3.7%) |
|
2024/08/05
3,330 |
3,540 | 3,600 |
+60 (+1.6%) |
|
2024/08/02
3,685 |
3,545 | 3,580 |
+35 (+0.9%) |
|
2024/06/28
4,045 |
4,055 | 4,045 |
-10 (-0.2%) |
|
2024/06/12
4,200 |
4,260 | 4,435 |
+175 (+4.1%) |
|
2024/06/11
4,340 |
4,270 | 4,460 |
+190 (+4.4%) |
|
2024/06/07
4,385 |
4,405 | 4,300 |
-105 (-2.3%) |
|
2024/06/06
4,415 |
4,450 | 4,195 |
-255 (-5.7%) |
|
2023/12/15
3,260 |
3,265 | 3,290 |
+25 (+0.7%) |
|
2023/12/14
3,335 |
3,335 | 3,295 |
-40 (-1.1%) |
|
2023/12/13
3,345 |
3,355 | 3,310 |
-45 (-1.3%) |
|
2023/06/15
3,050 |
3,100 | 3,105 |
+5 (+0.1%) |
|
2023/04/27
3,220 |
3,245 | 3,225 |
-20 (-0.6%) |
|
2022/12/26
3,040 |
3,060 | 2,960 |
-100 (-3.2%) |
|
2022/12/20
3,115 |
3,135 | 3,060 |
-75 (-2.3%) |
|
2022/12/19
3,170 |
3,150 | 3,040 |
-110 (-3.4%) |