くら寿司 2695
32 勝/ 30 敗
買いシグナル 点灯中
過去5年間で62回中32回株価が上昇した(32勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
3,165 |
- | - |
- - |
|
2025/12/12
3,170 |
3,195 | - |
- - |
|
2025/12/11
3,150 |
3,140 | - |
- - |
|
2025/11/05
3,245 |
3,265 | 3,345 |
+80 (+2.4%) |
|
2025/11/04
3,240 |
3,270 | 3,310 |
+40 (+1.2%) |
|
2025/09/22
3,485 |
3,480 | 3,400 |
-80 (-2.2%) |
|
2025/09/19
3,510 |
3,510 | 3,515 |
+5 (+0.1%) |
|
2025/09/17
3,580 |
3,580 | 3,545 |
-35 (-0.9%) |
|
2025/09/16
3,595 |
3,620 | 3,545 |
-75 (-2%) |
|
2025/04/07
2,950 |
3,055 | 3,360 |
+305 (+9.9%) |
|
2025/02/17
2,539 |
2,549 | 3,075 |
+526 (+20.6%) |
|
2024/12/17
3,065 |
3,055 | 2,998 |
-57 (-1.8%) |
|
2024/12/16
3,010 |
3,010 | 3,035 |
+25 (+0.8%) |
|
2024/12/13
3,140 |
3,075 | 3,030 |
-45 (-1.4%) |
|
2024/12/12
3,255 |
3,255 | 3,000 |
-255 (-7.8%) |
|
2024/11/18
3,835 |
3,810 | 3,895 |
+85 (+2.2%) |
|
2024/09/11
3,395 |
3,450 | 3,660 |
+210 (+6%) |
|
2024/09/10
3,475 |
3,475 | 3,605 |
+130 (+3.7%) |
|
2024/08/05
3,330 |
3,540 | 3,600 |
+60 (+1.6%) |
|
2024/08/02
3,685 |
3,545 | 3,580 |
+35 (+0.9%) |
|
2024/06/28
4,045 |
4,055 | 4,045 |
-10 (-0.2%) |
|
2024/06/12
4,200 |
4,260 | 4,435 |
+175 (+4.1%) |
|
2024/06/11
4,340 |
4,270 | 4,460 |
+190 (+4.4%) |
|
2024/06/07
4,385 |
4,405 | 4,300 |
-105 (-2.3%) |
|
2024/06/06
4,415 |
4,450 | 4,195 |
-255 (-5.7%) |
|
2023/12/15
3,260 |
3,265 | 3,290 |
+25 (+0.7%) |
|
2023/12/14
3,335 |
3,335 | 3,295 |
-40 (-1.1%) |
|
2023/12/13
3,345 |
3,355 | 3,310 |
-45 (-1.3%) |
|
2023/06/15
3,050 |
3,100 | 3,105 |
+5 (+0.1%) |
|
2023/04/27
3,220 |
3,245 | 3,225 |
-20 (-0.6%) |
|
2022/12/26
3,040 |
3,060 | 2,960 |
-100 (-3.2%) |
|
2022/12/20
3,115 |
3,135 | 3,060 |
-75 (-2.3%) |
|
2022/12/19
3,170 |
3,150 | 3,040 |
-110 (-3.4%) |
|
2022/12/14
3,235 |
3,240 | 3,145 |
-95 (-2.9%) |
|
2022/12/13
3,250 |
3,245 | 3,115 |
-130 (-4%) |
|
2022/12/02
3,325 |
3,325 | 3,410 |
+85 (+2.5%) |
|
2022/11/30
3,350 |
3,350 | 3,335 |
-15 (-0.4%) |
|
2022/09/08
2,835 |
2,832 | 3,100 |
+268 (+9.4%) |
|
2022/09/07
2,824 |
2,843 | 3,030 |
+187 (+6.5%) |
|
2022/09/05
3,075 |
3,085 | 3,005 |
-80 (-2.5%) |
|
2022/09/02
3,085 |
3,085 | 2,879 |
-206 (-6.6%) |
|
2022/09/01
3,085 |
3,085 | 2,835 |
-250 (-8.1%) |
|
2022/05/09
3,060 |
3,030 | 3,070 |
+40 (+1.3%) |
|
2022/05/06
3,070 |
3,000 | 3,075 |
+75 (+2.5%) |
|
2022/05/02
3,190 |
3,140 | 3,015 |
-125 (-3.9%) |
|
2022/04/28
3,230 |
3,215 | 3,035 |
-180 (-5.5%) |
|
2022/04/27
3,215 |
3,170 | 3,090 |
-80 (-2.5%) |
|
2022/03/15
2,893 |
2,967 | 3,170 |
+203 (+6.8%) |
|
2022/03/14
2,976 |
2,921 | 3,115 |
+194 (+6.6%) |
|
2022/03/11
3,070 |
3,050 | 3,105 |
+55 (+1.8%) |
|
2022/03/10
3,355 |
3,310 | 3,165 |
-145 (-4.3%) |
|
2022/03/09
3,360 |
3,395 | 3,095 |
-300 (-8.8%) |
|
2022/03/08
3,380 |
3,425 | 2,893 |
-532 (-15.5%) |
|
2022/03/07
3,455 |
3,415 | 2,976 |
-439 (-12.8%) |
|
2022/01/21
3,330 |
3,280 | 3,445 |
+165 (+5%) |
|
2021/10/08
3,555 |
3,580 | 3,625 |
+45 (+1.2%) |
|
2021/10/07
3,510 |
3,540 | 3,555 |
+15 (+0.4%) |
|
2021/10/06
3,635 |
3,585 | 3,560 |
-25 (-0.6%) |
|
2021/09/17
3,875 |
3,845 | 4,030 |
+185 (+4.8%) |
|
2021/09/16
3,930 |
3,935 | 4,045 |
+110 (+2.7%) |
|
2021/03/12
3,335 |
3,385 | 3,750 |
+365 (+10.7%) |
|
2021/03/11
3,390 |
3,385 | 3,535 |
+150 (+4.4%) |
|
2021/01/06
2,890 |
2,925 | 3,020 |
+95 (+3.2%) |
|
2021/01/05
2,940 |
2,945 | 2,980 |
+35 (+1.1%) |
|
2021/01/04
2,980 |
2,930 | 2,920 |
-10 (-0.3%) |